Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.91	29.09	28.86	29.03	5,748	+0.83(+2.93%)
Mar 30, 2009	28.02	28.59	28.02	28.20	31,861	-1.86(-6.17%)
Mar 26, 2009	29.59	30.06	29.56	30.06	19,695	+0.92(+3.15%)
Mar 25, 2009	29.90	29.91	29.14	29.14	10,520	-0.10(-0.34%)
Mar 24, 2009	30.10	30.10	29.24	29.24	27,109	-0.35(-1.18%)
Mar 23, 2009	29.00	29.59	28.87	29.59	9,893	+1.75(+6.29%)
Mar 20, 2009	29.09	29.09	27.73	27.84	43,482	-0.81(-2.84%)
Mar 19, 2009	29.19	29.19	28.55	28.65	21,287	-0.02(-0.07%)
Mar 18, 2009	27.38	29.02	27.38	28.67	8,399	+0.61(+2.17%)
Mar 17, 2009	27.59	28.11	27.53	28.06	6,422	+0.54(+1.96%)
Mar 16, 2009	28.01	28.18	26.54	27.52	7,594	+0.30(+1.09%)
Mar 13, 2009	27.24	27.38	27.07	27.23	0	+0.29(+1.06%)
Mar 12, 2009	26.47	26.94	26.47	26.94	67,598	+0.50(+1.88%)
Mar 11, 2009	27.13	28.02	26.19	26.45	6,934	+0.25(+0.96%)
Mar 10, 2009	24.39	26.32	24.39	26.19	12,864	+1.25(+5.00%)
Mar 09, 2009	23.83	25.21	23.83	24.95	3,416	-0.01(-0.03%)
Mar 06, 2009	24.93	25.53	24.66	24.95	0	-0.06(-0.25%)
Mar 05, 2009	25.53	25.58	24.95	25.02	72,339	-1.35(-5.12%)
Mar 04, 2009	25.54	26.37	25.54	26.37	8,558	+1.04(+4.12%)
Mar 02, 2009	26.16	26.17	25.14	25.33	129,728	-1.75(-6.47%)
Feb 27, 2009	26.96	27.12	26.88	27.08	0	-0.28(-1.02%)
Feb 26, 2009	27.82	28.00	27.36	27.36	8,062	-0.22(-0.81%)
Feb 25, 2009	27.66	27.99	27.32	27.58	28,676	-0.31(-1.12%)
Feb 24, 2009	26.96	27.89	26.96	27.89	12,296	+0.86(+3.17%)
Feb 23, 2009	28.02	28.29	27.03	27.03	10,645	-0.89(-3.19%)
Feb 20, 2009	28.02	28.09	27.56	27.92	22,122	-0.39(-1.39%)
Feb 19, 2009	28.72	28.72	28.16	28.32	7,360	-0.14(-0.49%)
Feb 18, 2009	28.34	28.78	28.25	28.46	52,126	-0.06(-0.20%)
Feb 17, 2009	28.86	28.87	28.44	28.51	8,131	-1.54(-5.13%)
Feb 13, 2009	29.58	30.12	29.58	30.05	5,752	-0.08(-0.26%)
Feb 12, 2009	29.84	30.13	29.32	30.13	11,945	+0.17(+0.56%)
Feb 11, 2009	30.00	30.09	29.70	29.96	3,957	+0.14(+0.46%)
Feb 10, 2009	30.99	30.99	29.83	29.83	4,117	-1.68(-5.34%)
Feb 09, 2009	31.22	31.51	31.04	31.51	2,086	+0.28(+0.91%)
Feb 06, 2009	30.61	31.26	30.61	31.23	5,524	+0.79(+2.60%)
Feb 05, 2009	29.43	30.49	29.43	30.43	12,217	+0.42(+1.41%)
Feb 04, 2009	30.40	30.60	29.99	30.01	9,540	-0.08(-0.28%)
Feb 03, 2009	29.70	30.12	29.67	30.10	7,196	+0.68(+2.31%)
Feb 02, 2009	29.72	29.72	29.07	29.42	10,233	-0.20(-0.69%)
Jan 30, 2009	30.54	30.54	29.62	29.62	0	-0.67(-2.21%)
Jan 29, 2009	30.56	30.78	30.29	30.29	4,626	-0.88(-2.81%)
Jan 28, 2009	30.93	31.45	30.82	31.17	18,458	+0.57(+1.88%)
Jan 27, 2009	30.63	30.72	30.41	30.59	6,410	+0.15(+0.51%)
Jan 26, 2009	29.35	30.62	29.33	30.44	9,673	+0.62(+2.07%)
Jan 23, 2009	29.41	30.06	29.14	29.82	26,234	+0.32(+1.07%)
Jan 22, 2009	29.57	30.04	29.37	29.50	4,764	-0.53(-1.76%)
Jan 21, 2009	29.42	30.08	28.35	30.03	18,916	+1.09(+3.75%)
Jan 20, 2009	30.06	30.09	28.95	28.95	50,959	-1.58(-5.16%)
Jan 16, 2009	35.70	31.17	30.25	30.52	12,417	-0.09(-0.28%)
Jan 15, 2009	30.24	30.81	29.75	30.61	6,123	-0.09(-0.28%)
Jan 14, 2009	31.17	31.17	30.27	30.69	6,560	-0.97(-3.07%)
Jan 13, 2009	31.47	31.93	31.39	31.66	19,088	-0.44(-1.37%)
Jan 12, 2009	32.64	32.64	31.81	32.11	73,166	-0.84(-2.54%)
Jan 09, 2009	33.51	33.51	32.55	32.94	11,522	-0.26(-0.79%)
Jan 08, 2009	32.33	33.45	32.33	33.20	13,524	+0.14(+0.42%)
Jan 07, 2009	32.63	33.75	32.49	33.06	22,605	-1.09(-3.19%)
Jan 06, 2009	34.24	34.40	33.84	34.15	4,754	+0.40(+1.20%)
Jan 05, 2009	34.29	34.29	33.69	33.75	23,971	-0.55(-1.61%)
Jan 02, 2009	33.60	34.30	33.60	34.30	0	+0.88(+2.63%)
Jan 01, 2009	32.15	33.42	32.15	33.42	0	+0.00(+0.00%)
Dec 31, 2008	32.15	33.42	32.15	33.42	14,485	+0.51(+1.54%)
Dec 30, 2008	32.62	32.95	32.44	32.92	17,459	+0.70(+2.17%)
Dec 29, 2008	31.85	32.68	31.85	32.22	13,655	-0.08(-0.23%)
Dec 26, 2008	32.22	32.46	32.18	32.29	3,184	+0.38(+1.18%)
Dec 24, 2008	32.18	32.19	31.92	31.92	12,276	-0.07(-0.22%)
Dec 23, 2008	31.55	32.57	31.55	31.99	11,628	-0.02(-0.06%)
Dec 22, 2008	31.94	32.66	31.76	32.01	17,372	-0.41(-1.25%)
Dec 19, 2008	32.94	33.27	32.41	32.41	12,493	-0.73(-2.20%)
Dec 18, 2008	35.71	35.71	32.24	33.14	43,933	-1.11(-3.25%)
Dec 17, 2008	31.90	35.75	31.90	34.26	63,935	-0.06(-0.18%)
Dec 16, 2008	34.27	34.32	32.58	34.32	99,910	+1.05(+3.17%)
Dec 15, 2008	33.07	33.66	32.88	33.26	36,079	+0.28(+0.84%)
Dec 12, 2008	29.17	32.99	29.17	32.99	53,948	-0.18(-0.53%)
Dec 11, 2008	33.25	33.74	33.09	33.16	12,646	-0.20(-0.60%)
Dec 10, 2008	32.22	33.58	32.22	33.36	12,114	+0.90(+2.77%)
Dec 09, 2008	32.58	33.56	32.46	32.46	84,438	-1.19(-3.54%)
Dec 08, 2008	32.47	34.31	32.34	33.65	26,795	+1.18(+3.65%)
Dec 05, 2008	30.98	32.47	30.22	32.47	11,735	+1.02(+3.25%)
Dec 04, 2008	30.68	32.32	30.68	31.45	7,982	-0.46(-1.45%)
Dec 03, 2008	31.75	32.27	30.24	31.91	9,246	+0.27(+0.84%)
Dec 02, 2008	31.32	31.90	31.23	31.64	36,598	+0.53(+1.71%)
Dec 01, 2008	32.20	32.21	31.06	31.11	25,532	-1.58(-4.84%)
Nov 28, 2008	31.99	32.78	31.99	32.69	58,517	-0.05(-0.15%)
Nov 26, 2008	30.74	32.74	30.74	32.74	4,644	+0.71(+2.21%)
Nov 25, 2008	32.45	32.45	31.42	32.04	16,258	+0.04(+0.13%)
Nov 24, 2008	29.22	32.15	29.22	31.99	63,680	+1.91(+6.36%)
Nov 21, 2008	27.01	30.08	27.01	30.08	20,226	+2.16(+7.75%)
Nov 20, 2008	29.84	30.66	27.90	27.92	30,679	-2.55(-8.38%)
Nov 19, 2008	31.23	31.50	30.23	30.47	13,070	-1.21(-3.82%)
Nov 18, 2008	32.92	32.92	30.37	31.68	16,752	-0.40(-1.26%)
Nov 17, 2008	31.52	33.13	28.02	32.09	21,218	-1.04(-3.13%)
Nov 14, 2008	33.37	33.62	31.90	33.12	14,407	-0.37(-1.10%)
Nov 13, 2008	30.68	33.49	30.26	33.49	155,459	+1.60(+5.01%)
Nov 12, 2008	32.22	32.22	31.43	31.90	8,021	-0.96(-2.92%)
Nov 11, 2008	33.23	33.27	32.28	32.85	19,570	-0.66(-1.96%)
Nov 10, 2008	33.49	36.63	32.92	33.51	86,489	-0.95(-2.76%)
Nov 07, 2008	36.22	36.22	32.92	34.47	11,506	+1.03(+3.07%)
Nov 06, 2008	33.82	35.05	33.02	33.44	33,419	-1.78(-5.06%)
Nov 05, 2008	36.62	36.69	35.02	35.22	44,995	-1.45(-3.96%)
Nov 04, 2008	36.03	36.84	35.79	36.67	12,750	+1.19(+3.34%)
Nov 03, 2008	36.11	38.13	35.25	35.49	15,300	+0.12(+0.34%)
Oct 31, 2008	36.31	36.41	34.70	35.37	52,207	+0.39(+1.10%)
Oct 30, 2008	36.72	36.72	33.83	34.98	6,235	-0.01(-0.02%)
Oct 29, 2008	35.08	35.32	33.35	34.99	32,045	+1.00(+2.95%)
Oct 28, 2008	33.48	33.99	31.59	33.99	5,218	+2.24(+7.06%)
Oct 27, 2008	30.88	32.14	30.62	31.75	18,972	-0.08(-0.26%)
Oct 24, 2008	32.92	33.74	29.91	31.83	27,630	-2.14(-6.31%)
Oct 23, 2008	32.42	33.97	32.42	33.97	13,821	+1.44(+4.42%)
Oct 22, 2008	34.17	36.00	32.39	32.53	7,765	-2.84(-8.02%)
Oct 21, 2008	36.07	36.18	35.00	35.37	38,439	-1.55(-4.19%)
Oct 20, 2008	35.42	36.99	35.14	36.92	22,081	+1.53(+4.31%)
Oct 17, 2008	33.87	36.48	33.82	35.39	117,878	+0.51(+1.48%)
Oct 16, 2008	33.14	35.87	32.51	34.88	15,236	+1.94(+5.90%)
Oct 15, 2008	35.90	35.90	32.93	32.93	12,863	-4.16(-11.21%)
Oct 14, 2008	37.46	43.28	36.14	37.09	292,755	+1.30(+3.63%)
Oct 13, 2008	36.48	37.04	34.48	35.79	123,839	+1.60(+4.67%)
Oct 10, 2008	31.88	36.29	29.42	34.20	75,777	-0.31(-0.91%)
Oct 09, 2008	35.66	37.11	32.78	34.51	28,930	-1.44(-4.00%)
Oct 08, 2008	35.89	37.67	33.75	35.95	22,009	-1.43(-3.81%)
Oct 07, 2008	38.93	39.26	37.09	37.38	17,880	-2.06(-5.22%)
Oct 06, 2008	38.98	39.43	35.40	39.43	93,996	-1.49(-3.64%)
Oct 03, 2008	40.10	42.02	40.10	40.92	6,837	+0.24(+0.59%)
Oct 02, 2008	41.85	41.85	40.28	40.68	20,050	-1.14(-2.72%)
Oct 01, 2008	41.57	42.06	41.00	41.82	6,849	-0.17(-0.42%)
Sep 30, 2008	40.57	42.02	40.57	42.00	19,015	+1.73(+4.29%)
Sep 29, 2008	42.29	42.37	39.86	40.27	10,165	-2.89(-6.69%)
Sep 26, 2008	42.98	43.31	41.78	43.16	21,819	-0.53(-1.21%)
Sep 25, 2008	42.86	43.69	42.86	43.69	27,683	+1.59(+3.77%)
Sep 24, 2008	42.10	42.54	42.02	42.10	7,781	-0.35(-0.82%)
Sep 23, 2008	41.99	43.34	41.99	42.45	22,423	-0.62(-1.44%)
Sep 22, 2008	43.55	44.14	42.91	43.07	12,313	-0.53(-1.22%)
Sep 19, 2008	45.31	45.31	42.86	43.60	0	+0.91(+2.14%)
Sep 18, 2008	39.43	42.68	35.10	42.68	34,063	+2.54(+6.32%)
Sep 17, 2008	41.17	41.87	40.15	40.15	23,503	-2.29(-5.39%)
Sep 16, 2008	40.42	42.44	39.64	42.43	52,863	+0.66(+1.59%)
Sep 15, 2008	41.72	43.47	41.72	41.77	19,191	-2.07(-4.72%)
Sep 12, 2008	42.06	44.28	41.49	43.84	100,665	+0.85(+1.98%)
Sep 11, 2008	41.28	43.76	40.63	42.99	172,548	+0.39(+0.90%)
Sep 10, 2008	42.69	43.89	42.39	42.60	18,708	-0.92(-2.12%)
Sep 09, 2008	44.18	44.20	43.40	43.52	5,956	-0.91(-2.06%)
Sep 08, 2008	44.82	44.82	43.59	44.44	61,929	+0.58(+1.33%)
Sep 05, 2008	43.42	43.86	42.18	43.86	0	+0.36(+0.84%)
Sep 04, 2008	44.40	44.68	42.72	43.49	73,826	-1.41(-3.14%)
Sep 03, 2008	44.86	45.11	44.52	44.90	17,562	-0.17(-0.37%)
Sep 02, 2008	45.62	45.62	45.07	45.07	3,096	-0.53(-1.15%)
Aug 29, 2008	45.94	45.94	45.59	45.59	4,933	-0.50(-1.09%)
Aug 28, 2008	44.75	46.10	44.75	46.10	5,399	+0.55(+1.21%)
Aug 27, 2008	45.21	45.64	45.21	45.55	7,371	+0.71(+1.58%)
Aug 26, 2008	45.17	45.18	44.84	44.84	3,712	+0.08(+0.19%)
Aug 25, 2008	46.20	46.20	44.75	44.75	5,885	-0.77(-1.69%)
Aug 22, 2008	45.71	45.75	45.46	45.52	32,589	+0.12(+0.25%)
Aug 21, 2008	44.92	45.59	44.92	45.41	5,048	+0.09(+0.21%)
Aug 20, 2008	45.25	45.31	44.96	45.31	6,927	+0.21(+0.47%)
Aug 19, 2008	45.63	45.63	44.94	45.10	55,138	-0.53(-1.15%)
Aug 18, 2008	46.05	46.10	45.52	45.63	21,251	-0.46(-0.99%)
Aug 15, 2008	45.78	46.57	45.61	46.08	0	+0.29(+0.63%)
Aug 14, 2008	46.22	46.22	44.92	45.80	6,353	+0.00(+0.00%)
Aug 13, 2008	45.92	45.94	45.50	45.79	67,392	-0.42(-0.92%)
Aug 12, 2008	46.32	46.77	46.22	46.22	4,413	-0.39(-0.84%)
Aug 11, 2008	46.43	46.87	46.43	46.61	21,542	+0.06(+0.13%)
Aug 08, 2008	46.05	46.77	45.52	46.55	20,841	+0.51(+1.10%)
Aug 07, 2008	46.54	46.54	46.04	46.04	27,539	-0.55(-1.17%)
Aug 06, 2008	46.35	46.72	46.15	46.59	37,939	+0.26(+0.55%)
Aug 05, 2008	46.86	46.86	46.01	46.33	15,757	-0.54(-1.16%)
Aug 04, 2008	45.66	46.88	45.57	46.88	8,286	+0.65(+1.41%)
Aug 01, 2008	46.44	46.44	45.96	46.22	4,037	-0.35(-0.75%)
Jul 31, 2008	46.24	46.76	46.14	46.58	9,180	+0.05(+0.10%)
Jul 30, 2008	46.53	46.53	46.13	46.53	3,155	+0.53(+1.15%)
Jul 29, 2008	46.00	46.00	45.00	46.00	5,148	+0.88(+1.95%)
Jul 28, 2008	46.39	46.40	45.08	45.12	17,277	-0.77(-1.69%)
Jul 25, 2008	46.06	46.19	45.90	45.90	2,604	-0.15(-0.33%)
Jul 24, 2008	47.30	47.30	45.57	46.05	3,405	-1.02(-2.17%)
Jul 23, 2008	46.37	47.55	46.37	47.07	60,954	+0.91(+1.97%)
Jul 22, 2008	45.38	46.18	45.38	46.16	4,354	+0.41(+0.90%)
Jul 21, 2008	46.17	46.40	45.75	45.75	9,726	-0.12(-0.26%)
Jul 18, 2008	45.50	46.01	45.50	45.87	25,225	+0.15(+0.34%)
Jul 17, 2008	44.66	46.20	44.66	45.71	94,103	+0.41(+0.91%)
Jul 16, 2008	44.46	45.37	44.46	45.30	7,915	-0.01(-0.03%)
Jul 15, 2008	43.91	45.31	43.64	45.31	18,984	+0.25(+0.54%)
Jul 14, 2008	45.17	45.99	45.07	45.07	14,672	-0.02(-0.05%)
Jul 11, 2008	45.50	45.87	45.03	45.09	24,718	-0.77(-1.69%)
Jul 10, 2008	45.67	46.55	45.44	45.87	34,815	-0.21(-0.46%)
Jul 09, 2008	46.68	46.83	45.90	46.08	121,314	-0.33(-0.71%)
Jul 08, 2008	46.12	46.55	45.59	46.41	30,276	-0.18(-0.39%)
Jul 07, 2008	45.27	46.77	45.27	46.59	9,537	+0.36(+0.79%)
Jul 04, 2008	44.38	46.58	44.12	46.22	22,732	+0.00(+0.00%)
Jul 03, 2008	44.38	46.58	44.12	46.22	22,732	+1.05(+2.33%)
Jul 02, 2008	46.52	46.93	45.04	45.17	14,282	-1.09(-2.35%)
Jul 01, 2008	45.60	46.96	45.45	46.26	16,501	-0.18(-0.38%)
Jun 30, 2008	46.29	46.94	46.29	46.43	31,695	-0.05(-0.11%)
Jun 27, 2008	46.23	47.00	45.80	46.49	40,195	-0.44(-0.93%)
Jun 26, 2008	47.98	47.98	46.42	46.93	16,386	-0.70(-1.47%)
Jun 25, 2008	47.63	48.23	46.93	47.63	32,241	+0.57(+1.22%)
Jun 24, 2008	46.93	47.62	46.93	47.05	12,730	+0.06(+0.13%)
Jun 23, 2008	46.93	47.63	46.93	46.99	32,512	-0.08(-0.16%)
Jun 20, 2008	47.16	47.53	46.83	47.07	61,075	-1.23(-2.54%)
Jun 19, 2008	47.74	48.52	47.74	48.29	13,329	-0.39(-0.79%)
Jun 18, 2008	49.72	49.72	47.90	48.68	13,332	-0.55(-1.11%)
Jun 17, 2008	50.07	50.07	48.88	49.22	17,247	+0.17(+0.36%)
Jun 16, 2008	48.51	49.37	48.30	49.05	4,380	-0.31(-0.64%)
Jun 13, 2008	49.00	49.36	48.85	49.36	14,857	+0.69(+1.41%)
Jun 12, 2008	49.29	49.40	48.56	48.68	86,280	-0.21(-0.42%)
Jun 11, 2008	48.68	49.31	48.65	48.88	27,952	-0.66(-1.32%)
Jun 10, 2008	49.49	49.84	48.68	49.54	30,563	+0.00(+0.01%)
Jun 09, 2008	49.59	50.34	49.53	49.53	17,129	-0.46(-0.91%)
Jun 06, 2008	50.78	50.78	49.79	49.99	2,587	-1.21(-2.36%)
Jun 05, 2008	50.83	51.20	50.55	51.20	7,901	+1.03(+2.05%)
Jun 04, 2008	50.85	50.85	49.89	50.17	9,237	-0.22(-0.43%)
Jun 03, 2008	50.73	51.03	50.39	50.39	6,862	+0.67(+1.34%)
Jun 02, 2008	50.54	50.75	49.73	49.73	8,092	-1.65(-3.20%)
May 30, 2008	51.09	51.58	51.03	51.37	9,934	+0.48(+0.94%)
May 29, 2008	50.99	51.27	50.79	50.90	10,238	+0.21(+0.41%)
May 28, 2008	50.92	51.25	50.42	50.69	7,701	-0.34(-0.66%)
May 27, 2008	50.60	51.02	50.60	51.02	12,291	+0.06(+0.12%)
May 26, 2008	52.13	52.13	50.78	50.96	0	+0.00(+0.00%)
May 23, 2008	52.13	52.13	50.78	50.96	10,530	-0.68(-1.31%)
May 22, 2008	51.37	51.78	51.20	51.64	11,021	+0.08(+0.15%)
May 21, 2008	51.13	51.93	51.13	51.56	7,283	+0.65(+1.27%)
May 20, 2008	53.20	53.20	50.91	50.91	8,683	-1.79(-3.40%)
May 19, 2008	53.21	53.21	52.44	52.70	8,522	+0.25(+0.47%)
May 16, 2008	51.86	52.61	51.65	52.46	12,748	+0.60(+1.16%)
May 15, 2008	51.52	53.12	50.61	51.86	67,957	+0.55(+1.08%)
May 14, 2008	52.42	52.42	51.23	51.30	21,124	-0.39(-0.75%)
May 13, 2008	50.71	51.69	50.71	51.69	6,459	+0.07(+0.14%)
May 12, 2008	52.70	52.70	51.21	51.61	7,157	+0.12(+0.24%)
May 09, 2008	51.47	51.70	51.14	51.49	9,102	-0.12(-0.22%)
May 08, 2008	51.47	52.07	51.47	51.61	6,999	-0.24(-0.47%)
May 07, 2008	52.66	53.14	51.85	51.85	11,480	-0.68(-1.29%)
May 06, 2008	52.42	52.56	51.66	52.53	19,134	+0.74(+1.42%)
May 05, 2008	51.97	52.33	51.79	51.79	8,982	-0.34(-0.66%)
May 02, 2008	52.53	52.92	51.50	52.14	21,432	-0.39(-0.75%)
May 01, 2008	52.53	52.53	51.04	52.53	18,444	+0.04(+0.07%)
Apr 30, 2008	50.70	52.50	50.70	52.49	9,023	+0.83(+1.61%)
Apr 29, 2008	51.93	51.94	51.58	51.66	10,965	-0.18(-0.35%)
Apr 28, 2008	50.57	51.97	50.57	51.84	6,589	+0.68(+1.33%)
Apr 25, 2008	51.46	51.70	51.16	51.16	7,870	-0.24(-0.46%)
Apr 24, 2008	51.15	52.14	50.83	51.40	24,512	+1.27(+2.53%)
Apr 23, 2008	51.23	51.93	50.13	50.13	70,396	-2.05(-3.92%)
Apr 22, 2008	50.43	52.28	50.43	52.18	10,452	+0.64(+1.24%)
Apr 21, 2008	51.08	51.86	51.08	51.54	6,639	-0.39(-0.76%)
Apr 18, 2008	51.83	51.93	51.42	51.93	17,217	+1.01(+1.98%)
Apr 17, 2008	50.32	51.16	50.32	50.92	6,139	+0.06(+0.11%)
Apr 16, 2008	49.91	51.37	49.91	50.87	8,352	+0.48(+0.96%)
Apr 15, 2008	49.68	50.77	49.68	50.38	12,600	+0.46(+0.91%)
Apr 14, 2008	49.13	50.02	49.03	49.93	7,577	-0.34(-0.68%)
Apr 11, 2008	50.34	50.73	50.13	50.27	7,995	-0.44(-0.87%)
Apr 10, 2008	51.96	51.96	50.71	50.71	7,174	-0.21(-0.41%)
Apr 09, 2008	51.06	51.94	50.78	50.92	16,408	-0.76(-1.48%)
Apr 08, 2008	51.13	51.88	51.13	51.69	9,994	+0.29(+0.57%)
Apr 07, 2008	51.11	52.09	50.85	51.40	15,845	+0.06(+0.11%)
Apr 04, 2008	51.34	52.28	51.17	51.34	10,708	-0.93(-1.78%)
Apr 03, 2008	51.76	52.27	51.51	52.27	9,423	+0.88(+1.71%)
Apr 02, 2008	51.83	52.16	50.90	51.39	9,709	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.