Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.58	13.77	13.25	13.53	251,035	+0.10(+0.72%)
Mar 30, 2009	13.52	13.64	12.99	13.44	446,357	-1.27(-8.66%)
Mar 26, 2009	14.14	14.78	14.14	14.71	504,315	+0.73(+5.22%)
Mar 25, 2009	13.18	14.39	13.02	13.98	693,906	+0.90(+6.92%)
Mar 24, 2009	13.25	13.43	13.07	13.08	130,511	-0.37(-2.75%)
Mar 23, 2009	13.20	13.45	12.61	13.45	311,434	+0.79(+6.23%)
Mar 20, 2009	13.43	13.43	12.59	12.66	317,728	-0.65(-4.90%)
Mar 19, 2009	13.49	13.49	13.10	13.31	357,192	-0.13(-0.94%)
Mar 18, 2009	12.61	13.59	12.61	13.44	742,248	+0.49(+3.76%)
Mar 17, 2009	11.56	13.01	11.48	12.95	551,572	+1.35(+11.66%)
Mar 16, 2009	11.65	11.82	11.36	11.60	358,191	+0.00(+0.00%)
Mar 13, 2009	11.42	11.65	11.28	11.60	159,604	+0.21(+1.88%)
Mar 12, 2009	10.54	11.61	10.45	11.38	297,515	+0.76(+7.14%)
Mar 11, 2009	10.55	10.93	10.37	10.63	265,264	+0.12(+1.11%)
Mar 10, 2009	10.21	10.87	10.11	10.51	339,448	+0.40(+3.95%)
Mar 09, 2009	10.28	10.44	10.01	10.11	153,940	-0.26(-2.53%)
Mar 06, 2009	10.36	10.57	10.10	10.37	752,345	+0.01(+0.09%)
Mar 05, 2009	11.19	11.21	10.34	10.36	400,355	-0.99(-8.74%)
Mar 04, 2009	11.11	11.54	10.78	11.36	166,291	-0.38(-3.23%)
Mar 02, 2009	11.84	11.94	11.71	11.73	402,031	-0.36(-2.98%)
Feb 27, 2009	11.55	12.20	11.51	12.09	351,040	+0.24(+2.05%)
Feb 26, 2009	11.80	12.37	11.68	11.85	604,731	+0.08(+0.66%)
Feb 25, 2009	12.08	12.12	11.70	11.77	397,042	-0.26(-2.18%)
Feb 24, 2009	11.77	12.12	11.70	12.04	542,297	+0.33(+2.83%)
Feb 23, 2009	11.70	12.00	11.48	11.71	455,325	+0.04(+0.33%)
Feb 20, 2009	11.96	12.12	11.44	11.67	357,927	-0.49(-4.00%)
Feb 19, 2009	11.93	12.62	11.87	12.15	527,391	+0.27(+2.29%)
Feb 18, 2009	11.38	12.02	11.17	11.88	238,007	+0.52(+4.54%)
Feb 17, 2009	11.33	11.68	10.69	11.36	323,175	-0.47(-3.95%)
Feb 13, 2009	10.70	12.14	10.59	11.83	1,104,333	+1.73(+17.15%)
Feb 12, 2009	10.37	10.60	10.10	10.10	372,978	-0.19(-1.89%)
Feb 11, 2009	10.43	10.65	10.15	10.29	188,345	-0.16(-1.49%)
Feb 10, 2009	10.97	11.09	10.41	10.45	240,756	-0.52(-4.70%)
Feb 09, 2009	11.16	11.20	10.89	10.97	108,835	-0.22(-2.00%)
Feb 06, 2009	11.17	11.58	11.16	11.19	217,994	-0.01(-0.09%)
Feb 05, 2009	11.07	11.48	11.07	11.20	254,215	+0.12(+1.05%)
Feb 04, 2009	10.79	11.12	10.61	11.08	220,884	+0.33(+3.08%)
Feb 03, 2009	10.99	10.99	10.54	10.75	248,161	-0.17(-1.52%)
Feb 02, 2009	10.73	11.14	10.61	10.92	215,021	+0.12(+1.08%)
Jan 30, 2009	10.75	11.16	10.46	10.80	161,831	+0.07(+0.63%)
Jan 29, 2009	10.70	10.94	10.36	10.73	151,429	-0.18(-1.61%)
Jan 28, 2009	10.84	11.04	10.72	10.91	134,679	+0.20(+1.91%)
Jan 27, 2009	10.68	10.79	10.56	10.70	129,933	+0.04(+0.36%)
Jan 26, 2009	9.983	10.79	9.983	10.66	224,188	+0.73(+7.35%)
Jan 23, 2009	10.01	10.28	9.759	9.934	192,773	-0.20(-2.02%)
Jan 22, 2009	9.827	10.30	9.652	10.14	225,072	+0.14(+1.36%)
Jan 21, 2009	9.302	10.10	9.214	10.00	273,128	+0.76(+8.21%)
Jan 20, 2009	9.068	9.438	8.893	9.244	221,680	+0.06(+0.64%)
Jan 16, 2009	9.224	9.390	8.854	9.185	72,004	+0.07(+0.75%)
Jan 15, 2009	8.854	9.370	8.524	9.117	123,058	+0.26(+2.97%)
Jan 14, 2009	9.487	9.487	8.786	8.854	198,484	-0.67(-7.05%)
Jan 13, 2009	9.876	10.04	9.497	9.526	130,090	-0.33(-3.36%)
Jan 12, 2009	9.837	9.993	9.789	9.857	85,020	-0.01(-0.10%)
Jan 09, 2009	10.49	10.83	9.818	9.866	166,998	-0.88(-8.15%)
Jan 08, 2009	10.60	10.84	10.17	10.74	187,814	+0.13(+1.19%)
Jan 07, 2009	11.34	11.34	10.42	10.62	141,819	-0.83(-7.23%)
Jan 06, 2009	11.20	11.71	11.04	11.44	223,046	+0.17(+1.47%)
Jan 05, 2009	10.99	11.29	10.80	11.28	154,562	+0.26(+2.39%)
Jan 02, 2009	10.51	11.06	10.32	11.01	139,200	+0.54(+5.11%)
Dec 31, 2008	10.04	10.78	9.934	10.48	168,583	+0.41(+4.06%)
Dec 30, 2008	9.847	10.47	9.672	10.07	199,666	+0.32(+3.29%)
Dec 29, 2008	10.21	10.27	9.467	9.750	77,644	-0.47(-4.57%)
Dec 26, 2008	9.750	10.25	9.681	10.22	97,053	+0.53(+5.42%)
Dec 24, 2008	9.467	9.886	9.467	9.691	45,011	+0.24(+2.57%)
Dec 23, 2008	10.16	10.52	9.380	9.448	154,768	-0.67(-6.63%)
Dec 22, 2008	11.15	11.26	9.672	10.12	171,719	-1.09(-9.72%)
Dec 19, 2008	10.94	11.36	10.85	11.21	343,578	+0.52(+4.82%)
Dec 18, 2008	11.13	11.13	10.50	10.69	250,757	-0.30(-2.74%)
Dec 17, 2008	10.90	11.19	10.81	10.99	226,081	+0.05(+0.44%)
Dec 16, 2008	10.73	11.24	10.70	10.95	289,442	+0.39(+3.69%)
Dec 15, 2008	10.32	10.82	9.973	10.56	180,473	+0.25(+2.46%)
Dec 12, 2008	9.730	10.30	9.545	10.30	141,870	+0.34(+3.42%)
Dec 11, 2008	10.27	10.72	9.896	9.964	155,013	-0.48(-4.57%)
Dec 10, 2008	10.26	10.65	10.26	10.44	119,784	+0.27(+2.68%)
Dec 09, 2008	10.34	10.70	10.09	10.17	222,780	-0.29(-2.79%)
Dec 08, 2008	9.750	11.45	9.750	10.46	506,262	+0.76(+7.82%)
Dec 05, 2008	9.351	9.711	8.835	9.701	159,417	+0.29(+3.10%)
Dec 04, 2008	9.098	9.623	9.078	9.409	154,943	+0.24(+2.65%)
Dec 03, 2008	8.777	9.273	8.115	9.166	160,807	+0.73(+8.65%)
Dec 02, 2008	8.475	8.650	8.130	8.436	180,200	+0.16(+1.88%)
Dec 01, 2008	9.253	9.253	8.193	8.280	192,522	-1.24(-12.99%)
Nov 28, 2008	9.049	9.516	9.049	9.516	37,898	+0.30(+3.27%)
Nov 26, 2008	7.988	9.390	7.745	9.214	297,814	+1.00(+12.20%)
Nov 25, 2008	8.057	8.290	7.911	8.212	155,332	+0.23(+2.93%)
Nov 24, 2008	7.492	8.134	7.414	7.979	203,585	+0.57(+7.75%)
Nov 21, 2008	6.743	7.560	6.451	7.405	342,968	+0.80(+12.08%)
Nov 20, 2008	6.976	6.986	6.578	6.607	253,923	-0.38(-5.43%)
Nov 19, 2008	7.317	7.521	6.976	6.986	152,109	-0.33(-4.52%)
Nov 18, 2008	7.774	7.940	7.074	7.317	194,125	-0.45(-5.76%)
Nov 17, 2008	7.765	7.920	7.560	7.765	207,470	-0.08(-0.99%)
Nov 14, 2008	7.774	8.173	7.706	7.842	171,767	-0.01(-0.12%)
Nov 13, 2008	7.648	7.862	7.103	7.852	258,113	+0.26(+3.46%)
Nov 12, 2008	8.271	8.310	7.560	7.590	119,823	-0.73(-8.77%)
Nov 11, 2008	8.271	8.650	8.271	8.319	112,594	-0.01(-0.12%)
Nov 10, 2008	8.621	8.650	8.280	8.329	137,476	-0.16(-1.83%)
Nov 07, 2008	8.417	8.572	8.203	8.485	110,171	+0.18(+2.11%)
Nov 06, 2008	8.212	8.563	8.066	8.310	171,851	+0.03(+0.35%)
Nov 05, 2008	8.757	9.137	8.251	8.280	242,958	-0.62(-6.99%)
Nov 04, 2008	8.757	9.068	8.455	8.903	155,818	+0.24(+2.81%)
Nov 03, 2008	8.494	8.747	8.290	8.660	138,446	+0.01(+0.11%)
Oct 31, 2008	8.037	9.030	8.008	8.650	360,245	+0.55(+6.85%)
Oct 30, 2008	8.426	8.426	7.901	8.095	287,414	-0.09(-1.07%)
Oct 29, 2008	8.436	8.436	7.901	8.183	309,821	-0.23(-2.77%)
Oct 28, 2008	7.901	8.436	7.551	8.417	279,493	+0.66(+8.53%)
Oct 27, 2008	7.804	8.144	7.667	7.755	192,218	-0.24(-3.04%)
Oct 24, 2008	7.959	8.387	7.434	7.998	228,907	-0.54(-6.38%)
Oct 23, 2008	8.660	8.660	8.047	8.543	239,760	+0.08(+0.92%)
Oct 22, 2008	8.524	8.952	8.305	8.465	190,937	-0.18(-2.14%)
Oct 21, 2008	8.884	8.893	8.533	8.650	195,878	-0.43(-4.72%)
Oct 20, 2008	8.981	9.253	8.825	9.078	105,571	+0.20(+2.30%)
Oct 17, 2008	8.845	9.256	8.232	8.874	241,402	-0.35(-3.80%)
Oct 16, 2008	8.047	9.234	8.037	9.224	352,667	+1.24(+15.47%)
Oct 15, 2008	8.952	9.487	7.979	7.988	294,128	-1.15(-12.57%)
Oct 14, 2008	10.25	10.25	8.952	9.137	292,148	-1.06(-10.40%)
Oct 13, 2008	9.574	10.20	9.574	10.20	257,238	+0.84(+8.94%)
Oct 10, 2008	8.767	9.482	8.368	9.360	479,728	+0.25(+2.78%)
Oct 09, 2008	9.915	9.934	9.088	9.107	370,653	-0.23(-2.50%)
Oct 08, 2008	9.555	10.02	9.292	9.341	260,088	-0.39(-4.00%)
Oct 07, 2008	10.27	10.37	9.701	9.730	257,619	-0.35(-3.47%)
Oct 06, 2008	10.38	10.40	9.711	10.08	643,134	-0.49(-4.60%)
Oct 03, 2008	11.82	11.82	10.55	10.57	378,204	-0.99(-8.59%)
Oct 02, 2008	12.07	12.12	11.56	11.56	382,819	-0.62(-5.11%)
Oct 01, 2008	11.51	12.20	11.51	12.18	144,346	+0.56(+4.86%)
Sep 30, 2008	11.92	11.96	11.09	11.62	318,867	-0.22(-1.89%)
Sep 29, 2008	12.54	12.55	11.46	11.84	609,892	-0.81(-6.38%)
Sep 26, 2008	12.20	12.80	12.14	12.65	343,761	+0.17(+1.32%)
Sep 25, 2008	12.67	12.76	12.31	12.48	280,163	-0.10(-0.77%)
Sep 24, 2008	12.85	13.14	12.42	12.58	217,013	-0.22(-1.75%)
Sep 23, 2008	13.16	13.16	12.64	12.80	239,753	-0.23(-1.79%)
Sep 22, 2008	13.24	13.60	12.84	13.04	446,813	-0.48(-3.53%)
Sep 19, 2008	13.48	13.71	13.27	13.52	612,262	+0.29(+2.21%)
Sep 18, 2008	12.26	13.22	12.02	13.22	628,193	+1.28(+10.76%)
Sep 17, 2008	11.93	12.19	11.76	11.94	293,271	-0.18(-1.45%)
Sep 16, 2008	11.59	12.30	11.57	12.11	285,996	+0.56(+4.89%)
Sep 15, 2008	12.10	12.61	11.49	11.55	370,692	-0.72(-5.87%)
Sep 12, 2008	13.07	13.07	11.94	12.27	377,962	-0.92(-7.01%)
Sep 11, 2008	12.77	13.23	12.60	13.19	560,073	+0.21(+1.65%)
Sep 10, 2008	12.37	13.25	12.31	12.98	675,740	+1.11(+9.34%)
Sep 09, 2008	11.74	12.25	11.72	11.87	490,693	+0.15(+1.25%)
Sep 08, 2008	11.81	12.25	11.58	11.72	355,581	+0.17(+1.43%)
Sep 05, 2008	11.72	11.94	11.50	11.56	354,116	-0.24(-2.06%)
Sep 04, 2008	11.99	12.24	11.49	11.80	494,789	-0.29(-2.41%)
Sep 03, 2008	11.52	12.65	11.47	12.09	360,134	+0.54(+4.63%)
Sep 02, 2008	11.67	12.22	11.41	11.56	109,897	+0.23(+2.06%)
Aug 29, 2008	11.57	11.64	11.00	11.33	91,381	-0.38(-3.24%)
Aug 28, 2008	11.09	11.72	10.71	11.71	211,927	+0.65(+5.90%)
Aug 27, 2008	11.18	11.32	10.70	11.05	556,002	-0.22(-1.98%)
Aug 26, 2008	11.49	11.81	11.23	11.28	164,784	-0.50(-4.22%)
Aug 25, 2008	12.08	12.08	11.63	11.77	129,266	-0.38(-3.12%)
Aug 22, 2008	11.97	12.23	11.89	12.15	148,006	+0.30(+2.54%)
Aug 21, 2008	11.72	12.04	11.62	11.85	118,762	-0.02(-0.16%)
Aug 20, 2008	11.81	12.18	11.62	11.87	150,114	+0.18(+1.50%)
Aug 19, 2008	12.39	12.44	11.64	11.70	274,335	-0.86(-6.82%)
Aug 18, 2008	12.71	12.81	12.47	12.55	300,765	-0.15(-1.15%)
Aug 15, 2008	13.08	13.14	12.60	12.70	226,749	-0.27(-2.10%)
Aug 14, 2008	12.51	13.11	12.48	12.97	146,116	+0.33(+2.62%)
Aug 13, 2008	13.14	13.14	12.50	12.64	169,903	-0.50(-3.78%)
Aug 12, 2008	12.83	13.32	12.56	13.14	254,173	+0.26(+2.04%)
Aug 11, 2008	12.33	13.48	12.33	12.87	287,612	+0.50(+4.01%)
Aug 08, 2008	11.83	12.59	11.44	12.38	234,022	+0.59(+5.04%)
Aug 07, 2008	11.72	11.87	11.49	11.78	218,951	-0.09(-0.74%)
Aug 06, 2008	11.29	12.08	10.99	11.87	362,447	+0.58(+5.17%)
Aug 05, 2008	10.80	11.35	10.79	11.29	247,696	+0.65(+6.13%)
Aug 04, 2008	10.44	10.74	10.21	10.63	278,606	+0.17(+1.58%)
Aug 01, 2008	10.25	10.50	10.18	10.47	182,647	-0.09(-0.83%)
Jul 31, 2008	10.54	10.88	10.13	10.56	335,651	-0.09(-0.82%)
Jul 30, 2008	10.49	10.70	10.28	10.64	426,264	+0.24(+2.34%)
Jul 29, 2008	10.40	10.44	9.545	10.40	397,211	+0.82(+8.53%)
Jul 28, 2008	9.769	9.876	9.390	9.584	419,531	-0.36(-3.62%)
Jul 25, 2008	10.02	10.34	9.847	9.944	418,353	+0.48(+5.04%)
Jul 24, 2008	9.750	9.750	9.176	9.467	463,502	-0.32(-3.28%)
Jul 23, 2008	9.370	9.886	9.068	9.789	309,318	+0.37(+3.93%)
Jul 22, 2008	8.767	9.506	8.767	9.419	375,608	+0.50(+5.56%)
Jul 21, 2008	9.185	9.244	8.923	8.923	250,925	-0.21(-2.34%)
Jul 18, 2008	9.545	9.594	9.049	9.137	373,984	-0.53(-5.44%)
Jul 17, 2008	8.893	9.662	8.864	9.662	556,367	+0.88(+9.97%)
Jul 16, 2008	8.640	9.137	8.533	8.786	376,472	+0.15(+1.69%)
Jul 15, 2008	8.358	8.835	8.125	8.640	301,679	+0.21(+2.54%)
Jul 14, 2008	8.417	8.631	8.358	8.426	252,449	+0.18(+2.12%)
Jul 11, 2008	8.319	8.397	8.125	8.251	456,005	-0.14(-1.62%)
Jul 10, 2008	8.436	8.572	8.300	8.387	523,194	-0.05(-0.58%)
Jul 09, 2008	8.757	8.757	8.417	8.436	366,340	-0.34(-3.88%)
Jul 08, 2008	8.757	8.815	8.592	8.777	642,664	+0.04(+0.45%)
Jul 07, 2008	9.107	9.146	8.728	8.738	297,374	-0.23(-2.60%)
Jul 04, 2008	8.806	9.205	8.786	8.971	127,225	+0.00(+0.00%)
Jul 03, 2008	8.806	9.205	8.786	8.971	127,225	+0.04(+0.44%)
Jul 02, 2008	9.438	9.594	8.903	8.932	271,004	-0.51(-5.36%)
Jul 01, 2008	9.438	9.808	9.360	9.438	346,463	-0.03(-0.31%)
Jun 30, 2008	9.789	9.954	9.458	9.467	262,438	-0.27(-2.80%)
Jun 27, 2008	9.662	9.925	9.565	9.740	482,714	+0.12(+1.21%)
Jun 26, 2008	10.02	10.19	9.574	9.623	370,741	-0.64(-6.26%)
Jun 25, 2008	10.25	10.53	10.02	10.27	528,746	+0.06(+0.57%)
Jun 24, 2008	10.32	10.70	10.21	10.21	268,859	-0.21(-2.05%)
Jun 23, 2008	10.76	10.76	10.36	10.42	173,474	-0.23(-2.19%)
Jun 20, 2008	10.82	11.61	10.59	10.65	227,727	-0.25(-2.32%)
Jun 19, 2008	10.57	11.19	10.57	10.91	450,498	+0.33(+3.13%)
Jun 18, 2008	10.68	10.73	10.43	10.58	261,114	-0.14(-1.27%)
Jun 17, 2008	11.08	11.08	10.70	10.71	104,787	-0.31(-2.82%)
Jun 16, 2008	10.72	11.13	10.70	11.02	181,938	+0.24(+2.26%)
Jun 13, 2008	11.28	11.28	10.75	10.78	249,951	-0.35(-3.15%)
Jun 12, 2008	10.75	11.27	10.75	11.13	548,234	+0.50(+4.67%)
Jun 11, 2008	11.29	11.31	10.63	10.63	274,651	-0.70(-6.18%)
Jun 10, 2008	11.30	11.54	11.19	11.34	216,093	-0.15(-1.27%)
Jun 09, 2008	11.87	12.01	11.36	11.48	177,282	-0.35(-2.96%)
Jun 06, 2008	12.19	12.19	11.71	11.83	205,820	-0.47(-3.80%)
Jun 05, 2008	12.13	12.49	12.03	12.30	173,462	+0.15(+1.20%)
Jun 04, 2008	11.88	12.21	11.65	12.15	188,234	+0.24(+2.04%)
Jun 03, 2008	11.73	12.04	11.65	11.91	193,674	+0.24(+2.09%)
Jun 02, 2008	12.41	12.55	11.66	11.67	301,243	-0.81(-6.47%)
May 30, 2008	11.80	12.52	11.79	12.47	532,758	+0.86(+7.37%)
May 29, 2008	11.47	11.78	11.41	11.62	251,559	+0.14(+1.19%)
May 28, 2008	11.54	11.71	11.36	11.48	283,476	+0.00(+0.00%)
May 27, 2008	11.23	11.72	11.23	11.48	545,001	+0.21(+1.90%)
May 26, 2008	11.74	11.82	11.15	11.27	718,821	+0.00(+0.00%)
May 23, 2008	11.74	11.82	11.15	11.27	718,821	-0.62(-5.24%)
May 22, 2008	12.07	12.44	11.85	11.89	288,176	-0.15(-1.21%)
May 21, 2008	12.80	12.99	11.96	12.04	306,816	-0.71(-5.57%)
May 20, 2008	13.12	13.16	12.59	12.75	174,647	-0.42(-3.18%)
May 19, 2008	13.18	13.33	13.06	13.16	183,920	+0.00(+0.00%)
May 16, 2008	13.33	13.34	13.04	13.16	232,174	-0.19(-1.46%)
May 15, 2008	13.28	13.39	13.08	13.36	172,599	+0.05(+0.37%)
May 14, 2008	13.66	13.67	13.26	13.31	143,810	-0.33(-2.42%)
May 13, 2008	13.70	13.70	13.54	13.64	189,830	-0.01(-0.07%)
May 12, 2008	13.54	13.75	13.51	13.65	208,620	+0.18(+1.37%)
May 09, 2008	13.61	13.92	13.43	13.47	146,908	-0.32(-2.33%)
May 08, 2008	13.73	13.81	13.56	13.79	386,791	+0.17(+1.21%)
May 07, 2008	13.89	14.11	13.60	13.62	228,305	-0.25(-1.82%)
May 06, 2008	13.75	13.94	13.60	13.88	159,471	+0.02(+0.14%)
May 05, 2008	13.87	14.04	13.50	13.86	168,030	-0.10(-0.70%)
May 02, 2008	14.22	14.48	13.89	13.95	273,024	-0.12(-0.83%)
May 01, 2008	13.52	14.22	13.48	14.07	587,545	+0.51(+3.73%)
Apr 30, 2008	13.32	13.64	13.13	13.56	450,394	+0.25(+1.90%)
Apr 29, 2008	13.19	13.41	12.98	13.31	232,989	+0.08(+0.59%)
Apr 28, 2008	13.68	13.99	13.18	13.23	304,849	-0.39(-2.86%)
Apr 25, 2008	13.81	14.68	13.08	13.62	1,219,359	-1.71(-11.17%)
Apr 24, 2008	15.18	15.53	14.82	15.33	420,375	-0.10(-0.63%)
Apr 23, 2008	14.72	15.46	14.68	15.43	259,918	+0.74(+5.03%)
Apr 22, 2008	14.60	14.90	14.29	14.69	233,216	-0.01(-0.07%)
Apr 21, 2008	15.28	15.28	14.53	14.70	316,820	-0.72(-4.67%)
Apr 18, 2008	14.54	15.54	14.44	15.42	341,079	+1.26(+8.86%)
Apr 17, 2008	14.55	14.55	14.04	14.17	110,150	-0.42(-2.87%)
Apr 16, 2008	13.97	14.64	13.63	14.59	218,381	+0.73(+5.27%)
Apr 15, 2008	13.34	13.96	12.87	13.86	317,253	+0.57(+4.32%)
Apr 14, 2008	13.43	13.52	13.19	13.28	67,181	-0.18(-1.30%)
Apr 11, 2008	13.40	13.85	13.33	13.46	135,431	-0.49(-3.49%)
Apr 10, 2008	13.33	14.06	13.17	13.94	134,186	+0.58(+4.37%)
Apr 09, 2008	13.42	13.77	13.31	13.36	104,905	-0.11(-0.79%)
Apr 08, 2008	13.67	13.77	13.43	13.47	80,834	-0.42(-3.01%)
Apr 07, 2008	14.29	14.37	13.70	13.88	135,601	-0.37(-2.59%)
Apr 04, 2008	14.52	14.52	13.88	14.25	70,006	-0.31(-2.14%)
Apr 03, 2008	14.37	14.66	14.23	14.57	222,446	-0.05(-0.33%)
Apr 02, 2008	14.66	15.05	14.53	14.61	171,324	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.