Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	33.40	33.58	32.81	32.81	7,983	-0.41(-1.24%)
Apr 29, 2009	32.75	33.32	32.75	33.22	3,675	+0.60(+1.85%)
Apr 28, 2009	32.67	32.88	32.59	32.62	10,257	-0.00(-0.01%)
Apr 27, 2009	33.00	33.00	32.32	32.62	1,724	+0.05(+0.16%)
Apr 24, 2009	32.37	32.79	32.23	32.57	1,779	+0.65(+2.04%)
Apr 23, 2009	32.12	32.12	31.62	31.92	4,800	-0.34(-1.05%)
Apr 22, 2009	32.38	32.66	32.18	32.26	2,930	-0.07(-0.22%)
Apr 21, 2009	31.99	32.33	31.92	32.33	1,315	+0.52(+1.63%)
Apr 20, 2009	32.24	32.24	31.81	31.81	4,559	-0.87(-2.66%)
Apr 17, 2009	32.89	32.89	32.64	32.68	1,600	+0.24(+0.74%)
Apr 16, 2009	32.35	32.52	32.35	32.44	377	+0.45(+1.41%)
Apr 15, 2009	31.87	32.17	31.71	31.99	29,233	-0.06(-0.19%)
Apr 14, 2009	32.05	32.23	31.97	32.05	8,875	-0.50(-1.53%)
Apr 13, 2009	32.25	32.59	32.17	32.55	2,732	+0.24(+0.74%)
Apr 09, 2009	32.10	32.37	32.10	32.31	10,772	+0.93(+2.96%)
Apr 08, 2009	30.99	31.48	30.96	31.38	13,760	+0.67(+2.18%)
Apr 07, 2009	31.23	31.24	30.71	30.71	3,770	-0.92(-2.91%)
Apr 06, 2009	31.28	31.63	31.25	31.63	2,254	-0.28(-0.88%)
Apr 03, 2009	32.00	32.00	31.69	31.91	13,895	+0.17(+0.54%)
Apr 02, 2009	31.41	32.19	31.41	31.74	11,786	+1.13(+3.69%)
Apr 01, 2009	30.32	30.91	30.32	30.61	958	-0.30(-0.96%)
Mar 31, 2009	30.44	31.07	30.34	30.91	1,819	+0.83(+2.75%)
Mar 30, 2009	30.20	30.20	29.82	30.08	3,809	-0.87(-2.81%)
Mar 26, 2009	30.31	31.17	30.31	30.95	10,844	+1.04(+3.48%)
Mar 25, 2009	30.02	30.43	29.50	29.91	4,950	-0.13(-0.43%)
Mar 24, 2009	30.28	30.39	30.04	30.04	1,400	-0.54(-1.77%)
Mar 23, 2009	29.99	30.58	29.95	30.58	4,045	+1.43(+4.91%)
Mar 20, 2009	29.55	29.71	28.97	29.15	3,322	-0.41(-1.39%)
Mar 19, 2009	29.70	30.10	29.50	29.56	1,592	-0.54(-1.79%)
Mar 18, 2009	29.39	30.10	29.29	30.10	4,489	+0.68(+2.31%)
Mar 17, 2009	28.46	29.42	28.46	29.42	5,726	+0.92(+3.23%)
Mar 16, 2009	28.76	29.03	28.50	28.50	3,379	-0.51(-1.75%)
Mar 13, 2009	28.77	29.01	28.64	29.01	0	+0.33(+1.14%)
Mar 12, 2009	27.92	28.70	27.92	28.68	9,001	+1.04(+3.76%)
Mar 11, 2009	28.05	28.06	27.62	27.64	5,058	+0.08(+0.29%)
Mar 10, 2009	26.33	27.56	26.33	27.56	4,699	+1.36(+5.21%)
Mar 09, 2009	26.61	26.95	26.17	26.20	3,754	-0.44(-1.66%)
Mar 06, 2009	26.73	27.10	26.30	26.64	0	-0.22(-0.83%)
Mar 05, 2009	27.30	27.34	26.83	26.86	6,791	-1.00(-3.59%)
Mar 04, 2009	27.48	28.07	27.48	27.86	3,530	+0.34(+1.24%)
Mar 02, 2009	28.04	28.22	27.52	27.52	6,264	-1.23(-4.28%)
Feb 27, 2009	28.45	28.83	28.45	28.75	0	-0.05(-0.17%)
Feb 26, 2009	29.36	29.58	28.80	28.80	1,315	-0.83(-2.80%)
Feb 25, 2009	29.57	29.63	29.08	29.63	9,380	-0.27(-0.90%)
Feb 24, 2009	29.34	29.90	29.34	29.90	1,632	+0.88(+3.03%)
Feb 23, 2009	30.13	30.13	29.02	29.02	3,195	-0.99(-3.29%)
Feb 20, 2009	29.82	30.23	29.67	30.01	4,939	-0.21(-0.71%)
Feb 19, 2009	30.82	30.84	30.22	30.22	5,441	-0.39(-1.26%)
Feb 18, 2009	30.96	30.96	30.44	30.61	3,860	-0.39(-1.27%)
Feb 17, 2009	31.02	31.03	30.72	31.00	11,737	-0.93(-2.91%)
Feb 13, 2009	31.94	32.30	31.92	31.93	9,744	-0.03(-0.09%)
Feb 12, 2009	31.34	31.96	31.31	31.96	34,929	+0.03(+0.09%)
Feb 11, 2009	31.84	31.96	31.53	31.93	8,817	+0.29(+0.90%)
Feb 10, 2009	32.51	32.82	31.64	31.64	8,675	-1.21(-3.68%)
Feb 09, 2009	32.83	32.85	32.66	32.85	43,459	-0.13(-0.39%)
Feb 06, 2009	32.18	32.98	32.18	32.98	7,536	+1.29(+4.06%)
Feb 05, 2009	31.44	31.69	31.40	31.69	1,078	-0.50(-1.54%)
Feb 04, 2009	32.07	32.53	32.07	32.19	8,894	+0.11(+0.35%)
Feb 03, 2009	31.65	32.08	31.60	32.08	1,346	+0.88(+2.81%)
Feb 02, 2009	30.86	31.20	30.86	31.20	745	+0.06(+0.19%)
Jan 30, 2009	32.11	32.11	31.12	31.14	0	-0.85(-2.66%)
Jan 29, 2009	32.55	32.55	31.97	31.99	1,606	-0.81(-2.47%)
Jan 28, 2009	32.33	32.90	32.33	32.80	26,855	+0.79(+2.47%)
Jan 27, 2009	31.86	32.21	31.86	32.01	6,836	+0.21(+0.66%)
Jan 26, 2009	31.74	32.21	31.50	31.80	14,935	+0.17(+0.54%)
Jan 23, 2009	31.01	31.77	30.95	31.63	17,488	-0.22(-0.69%)
Jan 22, 2009	31.49	31.85	31.08	31.85	22,150	+0.38(+1.21%)
Jan 21, 2009	31.29	31.47	31.12	31.47	1,280	+0.07(+0.21%)
Jan 20, 2009	32.45	32.55	31.34	31.40	12,351	-0.74(-2.29%)
Jan 16, 2009	32.70	32.78	32.01	32.14	17,380	+0.10(+0.31%)
Jan 15, 2009	31.75	32.18	31.42	32.04	17,341	+0.07(+0.22%)
Jan 14, 2009	32.16	32.19	31.97	31.97	6,610	-0.53(-1.63%)
Jan 13, 2009	32.73	32.84	32.50	32.50	11,300	-0.08(-0.25%)
Jan 12, 2009	32.80	32.80	32.45	32.58	37,377	-0.40(-1.21%)
Jan 09, 2009	33.80	33.80	32.98	32.98	3,012	-0.33(-0.99%)
Jan 08, 2009	33.49	33.49	33.21	33.31	1,644	-0.42(-1.25%)
Jan 07, 2009	33.84	33.84	33.73	33.73	330	-0.65(-1.89%)
Jan 06, 2009	34.27	34.43	34.05	34.38	1,233	+0.40(+1.19%)
Jan 05, 2009	34.31	34.31	33.77	33.98	1,619	-0.37(-1.09%)
Jan 02, 2009	33.74	34.35	33.54	34.35	0	+0.75(+2.23%)
Jan 01, 2009	33.01	33.78	33.01	33.60	0	+0.00(+0.00%)
Dec 31, 2008	33.01	33.78	33.01	33.60	5,102	+0.80(+2.44%)
Dec 30, 2008	32.27	32.80	32.21	32.80	9,292	+0.83(+2.60%)
Dec 29, 2008	32.07	32.09	31.93	31.97	6,117	-0.56(-1.72%)
Dec 26, 2008	32.25	32.53	32.21	32.53	8,093	+0.30(+0.93%)
Dec 24, 2008	32.25	32.25	32.23	32.23	600	+0.24(+0.75%)
Dec 23, 2008	32.39	32.42	31.92	31.99	2,279	-0.34(-1.05%)
Dec 22, 2008	32.28	32.33	31.68	32.33	46,738	-0.29(-0.89%)
Dec 19, 2008	32.84	33.12	32.44	32.62	9,287	+0.17(+0.52%)
Dec 18, 2008	33.05	33.09	32.14	32.45	4,374	-0.68(-2.05%)
Dec 17, 2008	33.10	33.34	32.75	33.13	2,132	+0.24(+0.73%)
Dec 16, 2008	32.08	33.10	32.08	32.89	3,951	+1.33(+4.21%)
Dec 15, 2008	31.94	32.10	31.34	31.56	1,830	-0.89(-2.74%)
Dec 12, 2008	30.40	32.45	30.40	32.45	6,498	+1.17(+3.74%)
Dec 11, 2008	32.14	32.55	31.28	31.28	4,114	-1.09(-3.37%)
Dec 10, 2008	32.35	32.72	32.26	32.37	3,233	+0.04(+0.12%)
Dec 09, 2008	32.54	33.28	32.07	32.33	6,685	-0.59(-1.79%)
Dec 08, 2008	33.30	33.49	32.51	32.92	16,088	+0.87(+2.70%)
Dec 05, 2008	30.38	32.05	29.82	32.05	39,850	+1.68(+5.54%)
Dec 04, 2008	31.26	31.60	30.25	30.37	36,804	-1.31(-4.14%)
Dec 03, 2008	31.39	31.71	30.62	31.68	5,480	+0.99(+3.23%)
Dec 02, 2008	30.48	31.22	30.31	30.69	5,256	+0.09(+0.29%)
Dec 01, 2008	31.91	32.07	30.47	30.60	11,325	-2.29(-6.96%)
Nov 28, 2008	32.76	32.89	32.76	32.89	3,065	-0.11(-0.33%)
Nov 26, 2008	30.85	33.00	30.85	33.00	3,914	+1.54(+4.90%)
Nov 25, 2008	31.65	31.65	30.69	31.46	8,172	+0.19(+0.62%)
Nov 24, 2008	29.93	31.68	29.31	31.27	9,559	+2.36(+8.15%)
Nov 21, 2008	28.27	29.05	27.41	28.91	16,390	+1.32(+4.80%)
Nov 20, 2008	28.99	30.04	27.59	27.59	10,815	-1.86(-6.33%)
Nov 19, 2008	30.24	31.32	29.45	29.45	7,860	-1.27(-4.13%)
Nov 18, 2008	31.15	31.52	30.72	30.72	6,549	-0.62(-1.98%)
Nov 17, 2008	31.37	32.26	31.34	31.34	16,709	-1.17(-3.60%)
Nov 14, 2008	32.73	33.10	32.26	32.51	3,949	+0.69(+2.17%)
Nov 13, 2008	31.85	32.09	30.10	31.82	37,567	+0.20(+0.64%)
Nov 12, 2008	32.64	32.71	31.62	31.62	16,521	-1.71(-5.14%)
Nov 11, 2008	32.93	33.35	32.87	33.33	4,095	-0.29(-0.86%)
Nov 10, 2008	34.19	34.59	33.53	33.62	4,816	-0.29(-0.86%)
Nov 07, 2008	33.59	34.26	33.59	33.91	1,540	+0.36(+1.07%)
Nov 06, 2008	33.85	34.35	33.55	33.55	2,626	-0.96(-2.78%)
Nov 05, 2008	36.42	36.42	34.51	34.51	1,431	-1.67(-4.62%)
Nov 04, 2008	35.98	36.18	35.81	36.18	3,125	+0.63(+1.77%)
Nov 03, 2008	35.46	35.64	35.44	35.55	44,401	-0.35(-0.99%)
Oct 31, 2008	35.11	35.90	35.10	35.90	3,896	+1.13(+3.26%)
Oct 30, 2008	34.43	34.87	34.03	34.77	3,093	+0.95(+2.81%)
Oct 29, 2008	34.00	34.53	33.71	33.82	5,241	+0.72(+2.17%)
Oct 28, 2008	31.52	33.10	31.00	33.10	9,549	+1.45(+4.59%)
Oct 27, 2008	31.44	31.96	31.44	31.65	4,455	-0.26(-0.81%)
Oct 24, 2008	28.67	32.03	28.67	31.91	8,183	-0.37(-1.15%)
Oct 23, 2008	31.91	33.14	31.36	32.28	10,626	-0.36(-1.10%)
Oct 22, 2008	34.20	34.20	32.31	32.64	57,900	-2.44(-6.94%)
Oct 21, 2008	35.00	35.50	34.91	35.08	1,562	-0.48(-1.36%)
Oct 20, 2008	34.94	36.92	34.57	35.56	2,140	+0.44(+1.25%)
Oct 17, 2008	34.43	35.95	34.43	35.12	7,316	+1.73(+5.17%)
Oct 16, 2008	33.00	33.54	33.00	33.39	1,053	-0.94(-2.73%)
Oct 15, 2008	35.48	35.55	33.71	34.33	13,424	-1.85(-5.11%)
Oct 14, 2008	37.45	37.45	35.73	36.18	7,508	-0.93(-2.51%)
Oct 13, 2008	35.41	37.11	35.34	37.11	8,394	+2.86(+8.35%)
Oct 10, 2008	32.39	34.73	31.14	34.25	21,998	+0.00(+0.00%)
Oct 09, 2008	36.49	36.64	34.25	34.25	4,327	-1.99(-5.50%)
Oct 08, 2008	35.69	37.19	35.65	36.24	10,375	-0.34(-0.92%)
Oct 07, 2008	38.53	39.10	36.58	36.58	7,500	-1.97(-5.11%)
Oct 06, 2008	39.09	39.15	36.93	38.55	16,775	-1.35(-3.38%)
Oct 03, 2008	40.11	41.81	39.90	39.90	7,620	-1.03(-2.52%)
Oct 02, 2008	41.56	41.60	40.93	40.93	6,886	-1.55(-3.65%)
Oct 01, 2008	42.52	42.85	42.23	42.48	651,870	-0.58(-1.35%)
Sep 30, 2008	41.91	43.06	41.71	43.06	10,813	+0.87(+2.07%)
Sep 29, 2008	42.60	43.34	41.15	42.19	15,495	-2.31(-5.18%)
Sep 26, 2008	43.04	44.49	42.19	44.49	0	+0.34(+0.77%)
Sep 25, 2008	43.30	44.45	43.30	44.15	2,596	+0.26(+0.59%)
Sep 24, 2008	43.31	44.22	43.31	43.89	8,977	-0.05(-0.11%)
Sep 23, 2008	44.04	44.65	43.82	43.94	16,766	-0.70(-1.57%)
Sep 22, 2008	45.31	45.85	44.64	44.64	4,759	-1.31(-2.85%)
Sep 19, 2008	46.58	49.88	45.01	45.95	0	+1.06(+2.36%)
Sep 18, 2008	43.76	44.89	42.82	44.89	14,628	+1.19(+2.72%)
Sep 17, 2008	43.99	45.38	43.70	43.70	11,537	-1.85(-4.07%)
Sep 16, 2008	44.91	45.61	44.56	45.55	14,797	+0.08(+0.18%)
Sep 15, 2008	45.18	46.60	45.18	45.47	5,477	-1.15(-2.47%)
Sep 12, 2008	46.53	46.75	46.43	46.62	2,010	+0.36(+0.79%)
Sep 11, 2008	46.15	46.26	46.15	46.26	419	-0.11(-0.24%)
Sep 10, 2008	45.79	46.37	45.79	46.37	3,422	+0.66(+1.44%)
Sep 09, 2008	46.37	46.90	45.71	45.71	4,372	-1.15(-2.45%)
Sep 08, 2008	46.90	47.05	46.41	46.86	30,932	+0.50(+1.08%)
Sep 05, 2008	45.96	46.36	45.71	46.36	0	-0.06(-0.13%)
Sep 04, 2008	47.26	47.40	46.42	46.42	7,178	-1.20(-2.52%)
Sep 03, 2008	47.72	48.12	47.52	47.62	611,284	-0.20(-0.42%)
Sep 02, 2008	48.24	49.07	47.71	47.82	27,526	-0.53(-1.10%)
Aug 29, 2008	48.45	48.64	48.12	48.35	28,561	-0.49(-1.00%)
Aug 28, 2008	48.24	48.86	48.24	48.84	6,900	+0.72(+1.49%)
Aug 27, 2008	47.71	48.43	47.71	48.12	3,661	+0.42(+0.88%)
Aug 26, 2008	47.83	47.83	47.46	47.70	7,008	-0.09(-0.20%)
Aug 25, 2008	47.81	47.81	47.73	47.79	689	-0.83(-1.70%)
Aug 22, 2008	47.74	48.62	47.74	48.62	1,669	+0.66(+1.38%)
Aug 21, 2008	47.62	48.10	47.62	47.96	11,380	+0.06(+0.13%)
Aug 20, 2008	48.13	48.43	47.89	47.90	3,385	-0.42(-0.87%)
Aug 19, 2008	48.14	48.34	48.14	48.32	1,684	-0.33(-0.67%)
Aug 18, 2008	49.05	49.23	48.65	48.65	859	-0.44(-0.90%)
Aug 15, 2008	49.58	49.58	49.07	49.09	0	-0.15(-0.30%)
Aug 14, 2008	48.45	49.31	48.45	49.24	10,970	+0.48(+0.98%)
Aug 13, 2008	48.65	49.06	48.48	48.76	1,809	-0.01(-0.02%)
Aug 12, 2008	48.74	48.96	48.62	48.77	31,753	-0.16(-0.33%)
Aug 11, 2008	48.81	49.36	48.81	48.93	5,887	+0.43(+0.89%)
Aug 08, 2008	47.15	48.50	47.15	48.50	3,450	+1.17(+2.47%)
Aug 07, 2008	47.52	47.67	47.33	47.33	1,320	-0.53(-1.11%)
Aug 06, 2008	47.38	48.00	47.24	47.86	4,417	+0.32(+0.67%)
Aug 05, 2008	46.94	47.54	46.94	47.54	4,815	+0.98(+2.10%)
Aug 04, 2008	46.64	46.66	46.26	46.56	2,434	-0.35(-0.75%)
Aug 01, 2008	46.85	46.99	46.30	46.91	1,852	+0.01(+0.02%)
Jul 31, 2008	46.55	47.28	46.55	46.90	3,775	+0.20(+0.43%)
Jul 30, 2008	46.96	46.96	46.44	46.70	3,112	+0.14(+0.30%)
Jul 29, 2008	46.56	46.63	45.79	46.56	3,634	+0.76(+1.65%)
Jul 28, 2008	45.91	45.91	45.75	45.80	1,606	-0.87(-1.86%)
Jul 25, 2008	46.33	46.67	46.33	46.67	4,229	+0.37(+0.80%)
Jul 24, 2008	46.45	46.61	46.30	46.30	7,362	-0.71(-1.51%)
Jul 23, 2008	46.52	47.20	46.32	47.01	11,816	+0.59(+1.27%)
Jul 22, 2008	45.54	46.42	45.54	46.42	28,479	+0.56(+1.22%)
Jul 21, 2008	46.22	46.34	45.86	45.86	6,297	-0.36(-0.78%)
Jul 18, 2008	46.07	46.28	45.90	46.22	2,111	+0.02(+0.05%)
Jul 17, 2008	45.97	46.34	45.81	46.20	3,440	+0.20(+0.43%)
Jul 16, 2008	45.18	46.07	45.10	46.00	23,130	+1.00(+2.22%)
Jul 15, 2008	44.48	45.44	44.06	45.00	18,080	+0.20(+0.45%)
Jul 14, 2008	45.35	45.35	44.75	44.80	11,878	-0.23(-0.51%)
Jul 11, 2008	44.53	45.45	44.31	45.03	7,212	-0.23(-0.51%)
Jul 10, 2008	45.05	45.42	44.68	45.26	10,735	+0.30(+0.67%)
Jul 09, 2008	45.60	46.00	44.96	44.96	5,357	-0.76(-1.66%)
Jul 08, 2008	44.84	45.72	44.84	45.72	16,919	+0.70(+1.55%)
Jul 07, 2008	45.55	45.65	44.56	45.02	25,455	-0.08(-0.18%)
Jul 04, 2008	45.44	45.53	44.93	45.10	3,351	+0.00(+0.00%)
Jul 03, 2008	45.44	45.53	44.93	45.10	3,351	-0.25(-0.55%)
Jul 02, 2008	46.57	46.57	45.34	45.35	7,873	-0.94(-2.03%)
Jul 01, 2008	45.61	46.29	45.52	46.29	9,100	+0.22(+0.48%)
Jun 30, 2008	46.49	46.63	46.07	46.07	2,343	-0.40(-0.86%)
Jun 27, 2008	46.66	46.79	46.06	46.47	5,690	-0.30(-0.64%)
Jun 26, 2008	47.27	47.38	46.73	46.77	7,452	-1.05(-2.20%)
Jun 25, 2008	47.40	48.25	47.40	47.82	2,699	+0.45(+0.95%)
Jun 24, 2008	47.52	47.67	47.01	47.37	19,428	-0.47(-0.98%)
Jun 23, 2008	48.27	48.28	47.82	47.84	43,294	-0.19(-0.39%)
Jun 20, 2008	49.18	49.18	47.95	48.03	10,508	-1.33(-2.70%)
Jun 19, 2008	48.53	49.39	48.53	49.36	13,216	+0.60(+1.23%)
Jun 18, 2008	48.72	48.88	48.43	48.76	22,115	-0.23(-0.46%)
Jun 17, 2008	49.58	49.58	48.98	48.98	6,381	-0.33(-0.66%)
Jun 16, 2008	48.62	49.31	48.60	49.31	4,760	+0.77(+1.59%)
Jun 13, 2008	48.10	48.61	48.10	48.54	2,043	+0.65(+1.36%)
Jun 12, 2008	48.00	48.39	47.81	47.89	29,582	-0.03(-0.06%)
Jun 11, 2008	48.52	48.52	47.92	47.92	3,684	-0.93(-1.90%)
Jun 10, 2008	48.85	48.85	48.54	48.85	4,736	-0.08(-0.16%)
Jun 09, 2008	49.14	49.18	48.42	48.93	12,048	-0.48(-0.96%)
Jun 06, 2008	50.05	50.16	49.31	49.41	11,583	-1.17(-2.32%)
Jun 05, 2008	49.74	50.59	49.74	50.58	3,300	+0.93(+1.88%)
Jun 04, 2008	49.07	50.02	49.07	49.65	5,617	+0.34(+0.68%)
Jun 03, 2008	49.35	49.82	48.93	49.31	13,922	+0.00(+0.00%)
Jun 02, 2008	49.80	49.80	48.93	49.31	4,624	-0.55(-1.10%)
May 30, 2008	49.67	49.95	49.56	49.86	41,281	+0.17(+0.34%)
May 29, 2008	49.41	49.88	49.32	49.69	4,454	+0.57(+1.16%)
May 28, 2008	48.94	49.15	48.76	49.12	38,381	+0.30(+0.61%)
May 27, 2008	48.17	48.83	48.17	48.82	8,662	+0.82(+1.71%)
May 26, 2008	48.25	48.25	47.83	48.00	0	+0.00(+0.00%)
May 23, 2008	48.25	48.25	47.83	48.00	9,307	-0.48(-0.99%)
May 22, 2008	48.22	48.73	48.00	48.48	25,371	+0.32(+0.67%)
May 21, 2008	49.17	49.17	48.12	48.16	76,194	-0.70(-1.42%)
May 20, 2008	48.38	49.05	48.38	48.85	8,066	-0.25(-0.51%)
May 19, 2008	49.12	49.71	49.00	49.10	3,327	-0.19(-0.39%)
May 16, 2008	49.55	49.55	48.93	49.29	5,535	-0.24(-0.48%)
May 15, 2008	48.79	49.53	48.79	49.53	5,293	+0.50(+1.02%)
May 14, 2008	48.70	49.47	48.70	49.03	2,458	+0.38(+0.78%)
May 13, 2008	48.32	48.65	48.21	48.65	8,291	+0.30(+0.62%)
May 12, 2008	47.85	48.35	47.85	48.35	2,301	+0.35(+0.73%)
May 09, 2008	47.33	48.00	47.33	48.00	2,026	+0.26(+0.54%)
May 08, 2008	47.64	47.93	47.63	47.74	6,441	+0.33(+0.70%)
May 07, 2008	48.12	48.50	47.41	47.41	5,775	-0.79(-1.64%)
May 06, 2008	47.65	48.29	47.59	48.20	20,509	+0.35(+0.72%)
May 05, 2008	47.96	48.32	47.80	47.85	4,100	-0.24(-0.50%)
May 02, 2008	48.14	48.61	48.06	48.09	6,297	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.