Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
14.46
14.57
13.98
14.24
1,057,326
-0.06(-0.39%)
Apr 29, 2009
15.80
15.80
13.06
14.30
4,700,850
-1.64(-10.27%)
Apr 28, 2009
16.31
16.49
15.87
15.93
444,947
-0.38(-2.31%)
Apr 27, 2009
16.59
16.63
15.98
16.31
428,550
-0.65(-3.82%)
Apr 24, 2009
16.71
17.11
16.43
16.96
376,930
+0.35(+2.09%)
Apr 23, 2009
16.39
16.96
15.92
16.61
264,354
+0.11(+0.68%)
Apr 22, 2009
16.18
17.06
15.88
16.49
269,647
+0.36(+2.21%)
Apr 21, 2009
15.41
16.80
15.31
16.14
252,386
+0.48(+3.06%)
Apr 20, 2009
16.34
16.34
15.34
15.66
324,604
-1.11(-6.61%)
Apr 17, 2009
16.44
17.17
16.28
16.77
336,029
+0.40(+2.47%)
Apr 16, 2009
15.61
16.64
15.52
16.36
556,937
+0.88(+5.71%)
Apr 15, 2009
15.13
15.73
14.94
15.48
436,047
+0.21(+1.35%)
Apr 14, 2009
15.32
15.60
15.04
15.27
570,250
-0.05(-0.31%)
Apr 13, 2009
15.80
15.81
15.09
15.32
738,199
-0.63(-3.95%)
Apr 09, 2009
16.08
16.45
15.83
15.95
426,190
+0.29(+1.86%)
Apr 08, 2009
15.27
15.71
14.46
15.66
632,154
+0.16(+1.03%)
Apr 07, 2009
16.18
16.22
15.37
15.50
462,698
-1.23(-7.36%)
Apr 06, 2009
16.91
16.91
16.31
16.73
298,279
-0.37(-2.14%)
Apr 03, 2009
15.89
17.40
15.89
17.10
396,970
+1.38(+8.79%)
Apr 02, 2009
16.40
16.61
15.49
15.71
550,522
+0.16(+1.03%)
Apr 01, 2009
15.55
15.74
15.01
15.55
664,190
-0.19(-1.19%)
Mar 31, 2009
16.60
16.60
15.61
15.74
281,477
-0.67(-4.07%)
Mar 30, 2009
16.47
16.56
15.92
16.41
339,662
-1.37(-7.72%)
Mar 26, 2009
18.22
18.48
17.39
17.78
378,017
+0.13(+0.75%)
Mar 25, 2009
18.37
18.89
16.95
17.65
387,735
-0.73(-3.99%)
Mar 24, 2009
18.33
19.16
17.69
18.38
428,950
-0.34(-1.81%)
Mar 23, 2009
17.89
18.80
17.81
18.72
344,419
+1.82(+10.79%)
Mar 20, 2009
18.28
18.45
16.88
16.90
651,021
-0.54(-3.09%)
Mar 19, 2009
17.39
18.71
17.23
17.44
1,092,884
+0.37(+2.16%)
Mar 18, 2009
16.80
17.26
16.09
17.07
519,199
+0.15(+0.89%)
Mar 17, 2009
15.93
17.17
14.93
16.92
702,164
+1.53(+9.96%)
Mar 16, 2009
15.41
15.85
15.04
15.39
423,938
-0.23(-1.45%)
Mar 13, 2009
15.87
16.38
15.29
15.61
0
-0.24(-1.54%)
Mar 12, 2009
16.32
16.35
14.94
15.86
559,070
-0.46(-2.82%)
Mar 11, 2009
15.17
16.65
15.03
16.32
743,034
+1.11(+7.29%)
Mar 10, 2009
14.78
15.95
14.72
15.21
518,750
+0.55(+3.72%)
Mar 09, 2009
13.42
15.18
13.21
14.66
535,781
+1.18(+8.79%)
Mar 06, 2009
13.53
14.02
13.04
13.48
0
-0.12(-0.90%)
Mar 05, 2009
13.44
14.01
13.37
13.60
285,126
-0.43(-3.08%)
Mar 04, 2009
13.37
14.24
13.36
14.03
386,718
+0.59(+4.41%)
Mar 02, 2009
15.04
15.14
12.59
13.44
814,446
-1.97(-12.81%)
Feb 27, 2009
14.71
16.03
14.47
15.41
0
+0.28(+1.86%)
Feb 26, 2009
16.76
17.70
14.60
15.13
1,445,483
-0.72(-4.56%)
Feb 25, 2009
16.07
16.34
15.20
15.86
576,303
-0.57(-3.49%)
Feb 24, 2009
14.66
16.64
14.63
16.43
447,022
+1.80(+12.27%)
Feb 23, 2009
15.21
15.75
14.45
14.63
554,887
-0.47(-3.11%)
Feb 20, 2009
14.19
15.23
13.53
15.10
610,276
+0.70(+4.90%)
Feb 19, 2009
14.76
15.20
14.35
14.40
413,897
+0.21(+1.46%)
Feb 18, 2009
15.16
15.16
14.10
14.19
610,551
-0.50(-3.39%)
Feb 17, 2009
16.20
16.21
14.02
14.69
740,573
-2.20(-13.02%)
Feb 13, 2009
18.68
18.68
16.61
16.89
951,782
-1.79(-9.56%)
Feb 12, 2009
17.72
18.80
17.17
18.68
551,308
+0.82(+4.58%)
Feb 11, 2009
17.10
18.54
16.72
17.86
1,134,920
+0.60(+3.49%)
Feb 10, 2009
17.48
17.71
16.20
17.26
583,381
-0.29(-1.66%)
Feb 09, 2009
17.85
18.38
17.12
17.55
275,889
-0.21(-1.16%)
Feb 06, 2009
16.62
18.17
16.62
17.75
509,321
+1.01(+6.00%)
Feb 05, 2009
16.29
16.92
15.97
16.75
486,258
-0.02(-0.11%)
Feb 04, 2009
15.98
17.20
15.71
16.77
1,168,533
+1.17(+7.47%)
Feb 03, 2009
15.58
16.07
15.04
15.60
696,836
-0.02(-0.12%)
Feb 02, 2009
15.37
16.31
15.13
15.62
514,232
-0.46(-2.86%)
Jan 30, 2009
16.64
17.07
15.90
16.08
0
-0.59(-3.55%)
Jan 29, 2009
16.87
17.43
16.18
16.67
515,365
-0.48(-2.79%)
Jan 28, 2009
16.18
17.38
16.13
17.15
407,143
+1.17(+7.35%)
Jan 27, 2009
16.58
17.05
15.64
15.98
356,156
-0.60(-3.63%)
Jan 26, 2009
16.77
17.37
16.20
16.58
440,150
+0.18(+1.09%)
Jan 23, 2009
15.04
17.16
14.86
16.40
440,763
+0.86(+5.50%)
Jan 22, 2009
14.71
16.07
14.15
15.55
551,222
+0.28(+1.85%)
Jan 21, 2009
13.54
15.89
13.54
15.26
547,312
+1.77(+13.09%)
Jan 20, 2009
14.43
15.00
13.33
13.50
592,982
-1.54(-10.25%)
Jan 16, 2009
15.35
15.45
14.33
15.04
770,173
+0.40(+2.76%)
Jan 15, 2009
14.80
14.92
13.53
14.63
545,018
+0.09(+0.65%)
Jan 14, 2009
14.91
15.51
14.19
14.54
588,541
-1.07(-6.86%)
Jan 13, 2009
15.92
16.49
15.21
15.61
707,638
-0.59(-3.65%)
Jan 12, 2009
17.05
17.12
15.55
16.20
790,887
-0.85(-4.96%)
Jan 09, 2009
18.33
18.33
16.68
17.05
347,290
-0.82(-4.58%)
Jan 08, 2009
16.82
18.10
16.65
17.87
496,691
+1.12(+6.68%)
Jan 07, 2009
16.84
17.36
15.86
16.75
571,723
-0.22(-1.27%)
Jan 06, 2009
16.80
17.29
16.71
16.96
528,352
+0.28(+1.69%)
Jan 05, 2009
16.43
16.96
15.80
16.68
679,307
+0.36(+2.19%)
Jan 02, 2009
15.93
16.70
15.82
16.33
0
+0.39(+2.42%)
Jan 01, 2009
14.47
16.39
14.47
15.94
0
+0.00(+0.00%)
Dec 31, 2008
14.47
16.39
14.47
15.94
705,579
+1.41(+9.70%)
Dec 30, 2008
14.55
14.59
13.49
14.53
596,368
+0.39(+2.72%)
Dec 29, 2008
14.68
14.86
13.46
14.15
533,972
-0.41(-2.84%)
Dec 26, 2008
14.35
14.65
13.78
14.56
477,011
+0.44(+3.13%)
Dec 24, 2008
13.63
14.35
13.16
14.12
507,882
+0.24(+1.76%)
Dec 23, 2008
14.33
14.71
13.80
13.87
626,253
-0.70(-4.77%)
Dec 22, 2008
14.90
15.24
14.10
14.57
1,170,955
-0.24(-1.65%)
Dec 19, 2008
14.21
14.94
13.45
14.81
920,731
+0.60(+4.23%)
Dec 18, 2008
15.27
15.55
13.73
14.21
1,082,224
-1.06(-6.95%)
Dec 17, 2008
12.97
15.27
12.89
15.27
1,062,753
+2.30(+17.75%)
Dec 16, 2008
12.40
13.38
12.13
12.97
691,572
+0.50(+3.99%)
Dec 15, 2008
12.37
13.61
12.10
12.47
577,453
+0.35(+2.87%)
Dec 12, 2008
10.05
12.33
9.981
12.12
517,894
+1.58(+14.97%)
Dec 11, 2008
12.46
12.52
10.03
10.55
588,328
-2.03(-16.14%)
Dec 10, 2008
11.54
12.88
11.54
12.58
674,941
+1.39(+12.44%)
Dec 09, 2008
11.18
12.10
11.02
11.18
684,972
+0.14(+1.28%)
Dec 08, 2008
10.16
11.37
9.972
11.04
681,697
+1.41(+14.63%)
Dec 05, 2008
8.797
9.718
8.525
9.634
324,515
+0.66(+7.33%)
Dec 04, 2008
10.84
11.32
8.769
8.976
774,327
-2.02(-18.38%)
Dec 03, 2008
10.58
11.11
10.34
11.00
453,533
+0.11(+1.04%)
Dec 02, 2008
11.04
11.24
10.56
10.88
330,476
+0.17(+1.58%)
Dec 01, 2008
10.72
11.37
10.61
10.71
423,532
-0.70(-6.10%)
Nov 28, 2008
11.19
11.43
10.88
11.41
137,303
+0.03(+0.25%)
Nov 26, 2008
9.540
11.76
9.446
11.38
504,309
+1.47(+14.79%)
Nov 25, 2008
9.361
10.08
9.126
9.916
491,388
+0.62(+6.67%)
Nov 24, 2008
9.352
9.822
8.684
9.295
641,334
+0.68(+7.85%)
Nov 21, 2008
7.933
8.844
7.162
8.619
721,960
+1.17(+15.64%)
Nov 20, 2008
9.042
9.107
7.312
7.453
837,843
-1.96(-20.86%)
Nov 19, 2008
10.15
10.30
9.239
9.418
644,140
-0.69(-6.79%)
Nov 18, 2008
10.54
10.73
9.925
10.10
424,731
-0.44(-4.19%)
Nov 17, 2008
10.84
10.84
10.20
10.55
315,666
+0.02(+0.18%)
Nov 14, 2008
9.220
11.33
9.220
10.53
583,410
+0.23(+2.19%)
Nov 13, 2008
9.173
10.34
8.600
10.30
1,371,405
+1.87(+22.18%)
Nov 12, 2008
9.700
9.784
8.177
8.431
1,016,316
-1.55(-15.54%)
Nov 11, 2008
10.46
10.74
9.981
9.981
525,547
-0.71(-6.68%)
Nov 10, 2008
10.83
11.57
10.34
10.70
469,229
+0.38(+3.64%)
Nov 07, 2008
10.34
10.44
9.812
10.32
315,407
+0.01(+0.09%)
Nov 06, 2008
11.57
11.75
9.577
10.31
570,355
-1.63(-13.62%)
Nov 05, 2008
11.96
12.83
11.66
11.94
433,389
-0.46(-3.72%)
Nov 04, 2008
10.96
12.67
10.85
12.40
574,673
+1.63(+15.10%)
Nov 03, 2008
10.08
10.80
10.04
10.77
461,627
+0.69(+6.80%)
Oct 31, 2008
10.33
10.64
10.02
10.08
425,381
-0.55(-5.13%)
Oct 30, 2008
11.00
11.39
10.52
10.63
440,184
+0.32(+3.10%)
Oct 29, 2008
8.985
10.80
8.731
10.31
641,009
+1.41(+15.84%)
Oct 28, 2008
9.164
9.258
8.224
8.901
841,473
+0.26(+3.05%)
Oct 27, 2008
9.164
9.624
8.064
8.637
791,596
-0.76(-8.10%)
Oct 24, 2008
9.869
10.33
9.370
9.399
830,441
-1.06(-10.15%)
Oct 23, 2008
11.98
12.22
9.869
10.46
647,638
-1.43(-12.02%)
Oct 22, 2008
12.69
12.92
11.62
11.89
934,973
-1.32(-9.96%)
Oct 21, 2008
12.69
13.60
12.25
13.21
397,166
+0.75(+6.04%)
Oct 20, 2008
12.45
12.92
11.97
12.45
347,697
+0.28(+2.32%)
Oct 17, 2008
11.17
12.91
10.52
12.17
545,344
+0.89(+7.92%)
Oct 16, 2008
10.10
11.50
9.869
11.28
841,785
+1.18(+11.73%)
Oct 15, 2008
12.78
12.78
9.841
10.09
570,303
-2.88(-22.17%)
Oct 14, 2008
15.27
16.83
12.44
12.97
1,104,716
-0.93(-6.69%)
Oct 13, 2008
11.59
14.37
11.59
13.90
1,201,509
+3.05(+28.05%)
Oct 10, 2008
9.662
13.81
7.876
10.86
1,494,626
+0.17(+1.58%)
Oct 09, 2008
11.74
12.12
10.29
10.69
499,148
-0.72(-6.34%)
Oct 08, 2008
11.28
12.05
10.29
11.41
1,682,163
-0.17(-1.46%)
Oct 07, 2008
14.06
15.04
11.07
11.58
1,641,055
-2.14(-15.62%)
Oct 06, 2008
14.86
14.86
11.36
13.72
3,085,908
-1.55(-10.15%)
Oct 03, 2008
17.37
18.82
14.22
15.27
4,683,787
-1.81(-10.62%)
Oct 02, 2008
19.71
19.80
16.10
17.09
1,196,329
-2.95(-14.73%)
Oct 01, 2008
20.77
20.96
19.68
20.04
482,510
-0.97(-4.61%)
Sep 30, 2008
19.71
21.23
19.71
21.01
750,943
+1.46(+7.45%)
Sep 29, 2008
22.83
22.83
18.06
19.55
937,131
-3.56(-15.41%)
Sep 26, 2008
23.45
23.45
22.32
23.11
0
-0.97(-4.02%)
Sep 25, 2008
24.72
24.90
23.96
24.08
474,006
-0.10(-0.43%)
Sep 24, 2008
24.15
24.64
23.79
24.18
424,157
+0.17(+0.70%)
Sep 23, 2008
25.31
25.73
23.56
24.01
412,007
-1.31(-5.16%)
Sep 22, 2008
26.77
26.79
24.91
25.32
335,557
-0.60(-2.32%)
Sep 19, 2008
25.94
26.60
25.41
25.92
0
+1.32(+5.35%)
Sep 18, 2008
22.75
24.67
21.35
24.61
744,073
+1.86(+8.18%)
Sep 17, 2008
22.88
24.00
21.27
22.75
1,076,799
-1.35(-5.62%)
Sep 16, 2008
23.33
24.78
22.47
24.10
744,713
+0.49(+2.07%)
Sep 15, 2008
22.75
25.05
22.33
23.61
869,108
-1.59(-6.30%)
Sep 12, 2008
23.14
25.22
23.14
25.20
705,831
+1.73(+7.37%)
Sep 11, 2008
21.59
23.75
21.37
23.47
551,312
+0.87(+3.87%)
Sep 10, 2008
21.33
23.10
21.26
22.59
977,151
+1.72(+8.24%)
Sep 09, 2008
23.02
23.02
20.77
20.87
1,383,962
-2.61(-11.12%)
Sep 08, 2008
25.82
26.94
22.83
23.49
1,064,517
-1.80(-7.10%)
Sep 05, 2008
24.13
25.38
23.61
25.28
0
+0.54(+2.16%)
Sep 04, 2008
26.32
26.51
22.58
24.75
2,009,261
-1.50(-5.73%)
Sep 03, 2008
28.85
28.85
25.31
26.25
1,222,486
-2.43(-8.49%)
Sep 02, 2008
28.68
29.49
28.12
28.68
465,941
-0.52(-1.77%)
Aug 29, 2008
28.84
29.58
28.84
29.20
238,648
-0.19(-0.64%)
Aug 28, 2008
29.47
29.61
29.03
29.39
174,570
+0.06(+0.19%)
Aug 27, 2008
28.48
29.38
27.98
29.33
368,801
+0.91(+3.21%)
Aug 26, 2008
28.67
29.18
27.86
28.42
361,575
-0.79(-2.70%)
Aug 25, 2008
28.58
29.73
28.37
29.21
332,492
+0.42(+1.47%)
Aug 22, 2008
28.62
29.04
27.74
28.79
515,992
-0.33(-1.13%)
Aug 21, 2008
29.13
29.66
28.41
29.12
297,411
-0.48(-1.62%)
Aug 20, 2008
29.33
29.75
28.23
29.60
322,809
+0.71(+2.47%)
Aug 19, 2008
30.35
30.35
28.15
28.88
687,317
-1.70(-5.56%)
Aug 18, 2008
31.30
31.52
30.03
30.58
314,227
-0.75(-2.40%)
Aug 15, 2008
33.36
33.84
30.55
31.34
0
-2.03(-6.08%)
Aug 14, 2008
32.52
34.42
32.52
33.37
1,298,771
+2.16(+6.93%)
Aug 13, 2008
30.78
31.58
30.27
31.20
424,372
+0.56(+1.84%)
Aug 12, 2008
30.82
31.46
30.28
30.64
404,860
-0.18(-0.58%)
Aug 11, 2008
30.66
32.37
30.66
30.82
467,412
-0.48(-1.53%)
Aug 08, 2008
30.50
32.32
30.50
31.30
524,121
+0.83(+2.71%)
Aug 07, 2008
31.24
31.78
30.30
30.47
511,473
-0.51(-1.64%)
Aug 06, 2008
29.53
31.07
29.47
30.98
642,736
+1.51(+5.14%)
Aug 05, 2008
31.34
31.72
28.23
29.47
971,690
-2.27(-7.14%)
Aug 04, 2008
34.72
35.30
31.48
31.73
561,759
-2.92(-8.44%)
Aug 01, 2008
33.93
35.01
33.85
34.65
326,638
+0.63(+1.85%)
Jul 31, 2008
33.89
34.43
33.38
34.02
316,196
+0.06(+0.17%)
Jul 30, 2008
31.17
33.99
30.85
33.97
594,480
+2.33(+7.37%)
Jul 29, 2008
31.64
32.25
31.26
31.64
406,423
-0.49(-1.52%)
Jul 28, 2008
33.16
33.23
31.78
32.12
203,939
-0.33(-1.01%)
Jul 25, 2008
32.59
33.57
32.04
32.45
260,934
+0.00(+0.00%)
Jul 24, 2008
34.40
34.40
30.83
32.45
702,465
-1.28(-3.79%)
Jul 23, 2008
33.73
34.02
32.65
33.73
656,802
+0.18(+0.53%)
Jul 22, 2008
36.31
36.66
33.37
33.55
677,018
-2.92(-8.01%)
Jul 21, 2008
36.03
37.17
36.03
36.48
343,134
+0.64(+1.78%)
Jul 18, 2008
35.10
36.19
34.42
35.84
270,715
+1.02(+2.94%)
Jul 17, 2008
35.72
36.19
34.55
34.81
427,843
-0.28(-0.80%)
Jul 16, 2008
34.78
35.52
33.98
35.09
282,274
+0.24(+0.70%)
Jul 15, 2008
34.68
35.38
33.61
34.85
320,094
+0.36(+1.04%)
Jul 14, 2008
34.45
35.52
34.02
34.49
258,704
+0.08(+0.25%)
Jul 11, 2008
34.22
35.66
33.30
34.41
281,151
-0.29(-0.84%)
Jul 10, 2008
34.10
34.88
33.28
34.70
281,761
+0.51(+1.48%)
Jul 09, 2008
34.08
35.09
34.08
34.19
256,985
+0.26(+0.78%)
Jul 08, 2008
33.37
33.93
32.00
33.93
498,715
+0.24(+0.73%)
Jul 07, 2008
33.92
35.63
33.06
33.69
394,560
-0.21(-0.61%)
Jul 04, 2008
34.04
34.31
32.21
33.89
362,263
+0.00(+0.00%)
Jul 03, 2008
34.04
34.31
32.21
33.89
362,263
+0.01(+0.03%)
Jul 02, 2008
37.27
37.60
33.55
33.88
540,304
-3.71(-9.87%)
Jul 01, 2008
37.37
37.60
35.95
37.60
444,436
-0.65(-1.70%)
Jun 30, 2008
38.34
39.15
37.83
38.24
348,987
+0.51(+1.34%)
Jun 27, 2008
36.34
37.96
35.43
37.74
549,460
+1.49(+4.10%)
Jun 26, 2008
36.94
37.87
35.55
36.25
350,416
-0.84(-2.26%)
Jun 25, 2008
38.21
38.25
36.10
37.09
316,134
-0.87(-2.30%)
Jun 24, 2008
39.47
39.53
37.60
37.96
343,975
-1.45(-3.67%)
Jun 23, 2008
39.04
39.97
38.81
39.41
409,837
+0.85(+2.19%)
Jun 20, 2008
39.10
40.13
38.01
38.56
520,325
-1.10(-2.77%)
Jun 19, 2008
38.68
40.30
38.68
39.66
382,974
+0.99(+2.55%)
Jun 18, 2008
38.76
40.54
38.39
38.68
859,206
+0.58(+1.53%)
Jun 17, 2008
37.69
39.06
36.82
38.09
821,361
+1.20(+3.26%)
Jun 16, 2008
35.48
37.33
35.41
36.89
403,660
+1.25(+3.51%)
Jun 13, 2008
33.84
36.09
33.73
35.64
547,917
+1.39(+4.06%)
Jun 12, 2008
35.62
35.72
33.53
34.25
1,019,438
-2.06(-5.67%)
Jun 11, 2008
37.88
37.90
35.80
36.31
492,663
-1.67(-4.40%)
Jun 10, 2008
38.53
39.88
37.35
37.98
438,639
-1.92(-4.81%)
Jun 09, 2008
41.65
41.65
39.00
39.90
558,001
-1.62(-3.89%)
Jun 06, 2008
39.36
41.58
39.23
41.51
535,037
+2.38(+6.08%)
Jun 05, 2008
38.14
39.90
37.94
39.14
384,451
+1.01(+2.64%)
Jun 04, 2008
37.90
38.53
37.52
38.13
307,068
-0.35(-0.90%)
Jun 03, 2008
39.74
40.83
38.15
38.48
374,054
-1.30(-3.26%)
Jun 02, 2008
39.24
40.72
39.24
39.78
353,196
+0.54(+1.37%)
May 30, 2008
39.90
39.90
38.72
39.24
171,334
-0.01(-0.02%)
May 29, 2008
38.85
39.85
38.72
39.25
313,721
+0.30(+0.77%)
May 28, 2008
37.68
39.25
37.55
38.95
256,436
+1.37(+3.65%)
May 27, 2008
37.28
37.60
37.05
37.58
171,412
+0.53(+1.42%)
May 26, 2008
37.30
37.31
36.02
37.05
0
+0.00(+0.00%)
May 23, 2008
37.30
37.31
36.02
37.05
208,266
+0.35(+0.95%)
May 22, 2008
37.01
37.30
36.10
36.70
288,879
-0.27(-0.74%)
May 21, 2008
38.96
39.18
36.87
36.97
380,570
-1.85(-4.77%)
May 20, 2008
38.53
39.29
38.03
38.83
486,806
-0.07(-0.17%)
May 19, 2008
40.04
40.51
38.46
38.89
774,720
-1.25(-3.11%)
May 16, 2008
39.99
41.76
39.63
40.14
1,272,019
+0.50(+1.26%)
May 15, 2008
35.72
40.18
35.72
39.64
1,414,430
+2.99(+8.15%)
May 14, 2008
36.19
37.44
35.57
36.66
722,786
+0.58(+1.62%)
May 13, 2008
36.88
37.59
35.63
36.07
469,886
-0.69(-1.87%)
May 12, 2008
35.97
36.90
35.97
36.76
132,283
+0.70(+1.93%)
May 09, 2008
36.00
36.22
35.45
36.06
71,034
+0.00(+0.00%)
May 08, 2008
36.08
36.63
35.42
36.06
181,784
+0.06(+0.16%)
May 07, 2008
36.64
36.68
35.52
36.01
176,225
-0.18(-0.49%)
May 06, 2008
37.75
38.05
35.18
36.19
648,099
-1.19(-3.19%)
May 05, 2008
36.33
37.60
36.31
37.38
373,602
+1.05(+2.90%)
May 02, 2008
35.03
36.64
34.85
36.33
334,631
+1.43(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.