Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.454	8.782	8.372	8.782	4,962,637	+0.38(+4.52%)
May 28, 2009	8.387	8.454	7.978	8.402	5,331,020	+0.16(+1.99%)
May 27, 2009	8.775	8.834	8.201	8.238	6,256,689	-0.50(-5.71%)
May 26, 2009	7.918	8.737	7.799	8.737	7,730,740	+0.70(+8.71%)
May 22, 2009	8.119	8.164	7.821	8.037	4,151,087	-0.08(-1.01%)
May 21, 2009	8.127	8.305	7.903	8.119	5,082,382	-0.17(-2.07%)
May 20, 2009	8.626	8.916	8.216	8.290	8,169,903	-0.22(-2.62%)
May 19, 2009	8.439	8.760	8.308	8.514	6,763,340	+0.18(+2.14%)
May 18, 2009	7.978	8.469	7.896	8.335	9,571,497	+0.48(+6.17%)
May 15, 2009	7.888	8.216	7.680	7.851	6,688,283	-0.04(-0.57%)
May 14, 2009	7.799	8.104	7.404	7.896	11,713,314	-0.01(-0.09%)
May 13, 2009	8.387	8.387	7.829	7.903	13,273,795	-0.90(-10.24%)
May 12, 2009	9.251	9.400	8.439	8.804	6,391,648	-0.28(-3.11%)
May 11, 2009	9.393	9.482	9.050	9.087	6,909,508	-0.52(-5.43%)
May 08, 2009	9.348	9.631	9.147	9.609	7,348,385	+0.44(+4.79%)
May 07, 2009	9.579	9.713	8.961	9.169	8,315,470	-0.19(-2.07%)
May 06, 2009	9.683	9.736	9.073	9.363	7,345,766	-0.24(-2.48%)
May 05, 2009	9.460	9.914	9.266	9.601	7,879,475	+0.10(+1.02%)
May 04, 2009	9.497	9.527	9.341	9.505	7,548,617	+0.48(+5.28%)
May 01, 2009	8.573	9.080	8.544	9.028	7,904,846	+0.33(+3.77%)
Apr 30, 2009	8.827	9.362	8.611	8.700	15,025,116	-0.13(-1.52%)
Apr 29, 2009	7.076	9.125	7.076	8.834	20,959,334	+2.31(+35.39%)
Apr 28, 2009	6.518	7.099	6.398	6.525	7,933,056	-0.15(-2.23%)
Apr 27, 2009	7.084	7.173	6.428	6.674	8,382,879	-0.86(-11.37%)
Apr 24, 2009	6.920	7.702	6.585	7.531	7,788,555	+0.41(+5.75%)
Apr 23, 2009	6.398	7.203	6.398	7.121	9,453,339	+0.80(+12.60%)
Apr 22, 2009	5.870	6.525	5.847	6.324	7,503,208	+0.16(+2.66%)
Apr 21, 2009	5.713	6.212	5.587	6.160	5,642,064	+0.43(+7.54%)
Apr 20, 2009	6.376	6.398	5.616	5.728	7,736,514	-0.92(-13.79%)
Apr 17, 2009	6.160	6.741	6.101	6.644	7,302,227	+0.39(+6.32%)
Apr 16, 2009	5.832	6.331	5.758	6.249	8,522,320	+0.41(+7.02%)
Apr 15, 2009	5.527	5.877	5.363	5.840	6,066,667	+0.28(+4.95%)
Apr 14, 2009	5.438	5.698	5.244	5.564	6,222,565	+0.04(+0.67%)
Apr 13, 2009	5.214	5.594	5.214	5.527	4,454,469	+0.16(+3.06%)
Apr 09, 2009	4.916	5.363	4.767	5.363	7,474,379	+0.65(+13.74%)
Apr 08, 2009	4.343	4.745	4.283	4.715	6,537,911	+0.45(+10.66%)
Apr 07, 2009	4.387	4.462	4.097	4.261	4,178,033	-0.27(-5.92%)
Apr 06, 2009	4.454	4.603	4.305	4.529	5,436,572	-0.01(-0.33%)
Apr 03, 2009	4.231	4.581	4.156	4.544	8,751,920	+0.31(+7.39%)
Apr 02, 2009	3.479	4.313	3.479	4.231	8,498,861	+0.69(+19.58%)
Apr 01, 2009	3.061	3.583	3.009	3.538	4,895,456	+0.41(+13.10%)
Mar 31, 2009	3.218	3.218	3.039	3.128	3,430,901	+0.04(+1.20%)
Mar 30, 2009	3.136	3.188	3.032	3.091	3,801,565	-0.20(-6.11%)
Mar 26, 2009	3.203	3.404	3.099	3.292	5,379,156	+0.15(+4.74%)
Mar 25, 2009	3.382	3.486	2.950	3.143	5,807,898	-0.19(-5.59%)
Mar 24, 2009	3.337	3.508	3.300	3.330	3,942,695	-0.16(-4.49%)
Mar 23, 2009	3.196	3.486	3.196	3.486	4,960,180	+0.48(+16.13%)
Mar 20, 2009	3.151	3.173	2.681	3.002	6,238,134	-0.15(-4.90%)
Mar 19, 2009	3.330	3.426	3.091	3.156	3,875,917	-0.10(-3.03%)
Mar 18, 2009	3.076	3.322	3.002	3.255	5,899,575	+0.13(+4.30%)
Mar 17, 2009	3.017	3.121	2.927	3.121	3,511,656	+0.11(+3.71%)
Mar 16, 2009	3.151	3.508	2.965	3.009	4,635,360	-0.10(-3.35%)
Mar 13, 2009	3.181	3.270	2.979	3.114	0	-0.03(-0.95%)
Mar 12, 2009	2.898	3.166	2.801	3.143	5,058,140	+0.23(+7.93%)
Mar 11, 2009	2.778	3.143	2.749	2.912	4,958,137	+0.18(+6.54%)
Mar 10, 2009	2.391	2.831	2.346	2.734	5,370,507	+0.42(+18.39%)
Mar 09, 2009	2.197	2.764	2.123	2.309	4,247,149	+0.13(+6.16%)
Mar 06, 2009	2.287	2.398	2.063	2.175	0	-0.07(-3.31%)
Mar 05, 2009	2.488	2.503	2.212	2.250	3,621,473	-0.26(-10.39%)
Mar 04, 2009	2.406	2.585	2.354	2.510	3,812,598	+0.13(+5.31%)
Mar 02, 2009	2.667	2.741	2.354	2.384	5,232,754	-0.36(-13.28%)
Feb 27, 2009	2.540	2.883	2.525	2.749	0	+0.09(+3.36%)
Feb 26, 2009	2.570	2.793	2.539	2.659	6,033,720	+0.11(+4.39%)
Feb 25, 2009	2.600	2.659	2.451	2.547	4,929,591	-0.07(-2.56%)
Feb 24, 2009	2.533	2.674	2.421	2.615	5,779,515	+0.11(+4.46%)
Feb 23, 2009	2.726	2.853	2.406	2.503	7,089,782	-0.17(-6.41%)
Feb 20, 2009	2.801	2.912	2.518	2.674	5,420,145	-0.20(-6.99%)
Feb 19, 2009	2.979	3.076	2.868	2.875	4,839,201	-0.06(-2.03%)
Feb 18, 2009	3.426	3.456	2.749	2.935	9,454,786	-0.39(-11.66%)
Feb 17, 2009	3.352	3.486	3.099	3.322	11,987,557	+0.21(+6.70%)
Feb 13, 2009	4.693	4.693	2.987	3.114	21,196,810	-1.31(-29.63%)
Feb 12, 2009	4.007	4.499	3.747	4.425	4,698,781	+0.11(+2.59%)
Feb 11, 2009	4.313	4.536	4.186	4.313	2,978,905	+0.02(+0.52%)
Feb 10, 2009	4.514	4.626	4.261	4.290	5,668,652	-0.31(-6.65%)
Feb 09, 2009	4.648	4.655	4.454	4.596	2,347,174	-0.04(-0.96%)
Feb 06, 2009	4.387	4.782	4.305	4.641	3,474,213	+0.28(+6.50%)
Feb 05, 2009	4.201	4.521	4.082	4.358	3,012,184	+0.14(+3.36%)
Feb 04, 2009	4.425	4.499	4.156	4.216	3,073,118	-0.18(-4.07%)
Feb 03, 2009	4.372	4.462	4.052	4.395	3,479,484	+0.04(+1.03%)
Feb 02, 2009	4.410	4.514	4.082	4.350	4,737,887	-0.22(-4.73%)
Jan 30, 2009	4.812	4.939	4.368	4.566	0	-0.27(-5.55%)
Jan 29, 2009	5.184	5.184	4.804	4.834	3,921,435	-0.45(-8.59%)
Jan 28, 2009	5.140	5.452	5.110	5.289	3,326,360	+0.31(+6.29%)
Jan 27, 2009	5.184	5.281	4.879	4.976	2,604,843	-0.15(-2.91%)
Jan 26, 2009	4.961	5.289	4.909	5.125	3,046,475	+0.25(+5.20%)
Jan 23, 2009	4.469	5.214	4.216	4.871	5,526,338	-0.15(-2.97%)
Jan 22, 2009	4.871	5.341	4.730	5.020	3,779,489	-0.09(-1.75%)
Jan 21, 2009	4.551	5.244	4.551	5.110	5,001,147	+0.58(+12.83%)
Jan 20, 2009	5.251	5.281	4.380	4.529	6,068,027	-0.76(-14.37%)
Jan 16, 2009	5.199	5.415	4.968	5.289	6,499,867	+0.19(+3.65%)
Jan 15, 2009	4.633	5.236	4.469	5.102	8,369,637	+0.40(+8.56%)
Jan 14, 2009	4.976	5.095	4.618	4.700	3,864,897	-0.42(-8.15%)
Jan 13, 2009	4.983	5.266	4.886	5.117	3,664,664	+0.13(+2.54%)
Jan 12, 2009	5.542	5.542	4.879	4.991	3,951,215	-0.56(-10.07%)
Jan 09, 2009	5.855	5.959	5.415	5.549	3,343,121	-0.28(-4.73%)
Jan 08, 2009	5.639	5.870	5.385	5.825	3,343,101	+0.16(+2.89%)
Jan 07, 2009	6.331	6.331	5.549	5.661	4,310,751	-0.83(-12.74%)
Jan 06, 2009	6.130	6.525	5.996	6.488	4,714,113	+0.45(+7.53%)
Jan 05, 2009	5.587	6.160	5.311	6.033	5,667,909	+0.40(+7.14%)
Jan 02, 2009	4.901	5.720	4.901	5.631	0	+0.75(+15.42%)
Jan 01, 2009	4.678	4.968	4.544	4.879	0	+0.00(+0.00%)
Dec 31, 2008	4.678	4.968	4.544	4.879	3,273,315	+0.09(+1.87%)
Dec 30, 2008	4.559	4.804	4.425	4.790	3,684,854	+0.27(+5.93%)
Dec 29, 2008	4.819	4.819	4.439	4.521	2,281,070	-0.30(-6.18%)
Dec 26, 2008	4.745	4.834	4.588	4.819	926,795	+0.10(+2.21%)
Dec 24, 2008	4.663	4.752	4.469	4.715	947,738	+0.03(+0.64%)
Dec 23, 2008	4.760	4.998	4.581	4.685	2,645,639	-0.10(-2.18%)
Dec 22, 2008	5.132	5.140	4.566	4.790	3,977,067	-0.37(-7.22%)
Dec 19, 2008	4.909	5.214	4.804	5.162	5,081,331	+0.32(+6.62%)
Dec 18, 2008	5.065	5.080	4.596	4.842	5,503,245	-0.21(-4.13%)
Dec 17, 2008	4.283	5.184	4.141	5.050	7,610,756	+0.41(+8.83%)
Dec 16, 2008	4.171	4.670	4.074	4.641	5,310,595	+0.63(+15.80%)
Dec 15, 2008	4.246	4.358	3.881	4.007	3,466,604	-0.19(-4.44%)
Dec 12, 2008	4.037	4.343	4.000	4.194	3,904,690	-0.02(-0.53%)
Dec 11, 2008	4.611	4.812	4.141	4.216	5,890,085	-0.45(-9.73%)
Dec 10, 2008	4.194	4.782	4.074	4.670	5,103,700	+0.55(+13.38%)
Dec 09, 2008	4.171	5.125	4.097	4.119	7,389,426	-0.11(-2.64%)
Dec 08, 2008	3.523	4.358	3.523	4.231	4,952,803	+0.83(+24.29%)
Dec 05, 2008	3.166	3.404	2.994	3.404	5,559,802	+0.16(+5.06%)
Dec 04, 2008	3.367	3.538	3.128	3.240	4,634,852	-0.22(-6.25%)
Dec 03, 2008	3.315	3.486	3.121	3.456	5,697,611	-0.02(-0.64%)
Dec 02, 2008	3.277	3.493	2.979	3.479	3,751,442	+0.25(+7.85%)
Dec 01, 2008	3.598	3.598	3.225	3.225	3,507,084	-0.34(-9.41%)
Nov 28, 2008	3.628	3.642	3.382	3.561	1,946,439	-0.04(-1.04%)
Nov 26, 2008	2.994	3.709	2.756	3.598	5,590,385	+0.51(+16.39%)
Nov 25, 2008	2.979	3.099	2.689	3.091	9,705,194	+0.25(+8.92%)
Nov 24, 2008	2.317	2.868	2.287	2.838	4,814,988	+0.59(+26.16%)
Nov 21, 2008	2.331	2.950	1.899	2.250	9,474,355	+0.03(+1.34%)
Nov 20, 2008	3.285	3.285	2.197	2.220	6,962,849	-0.98(-30.54%)
Nov 19, 2008	3.925	3.925	3.143	3.196	4,243,805	-0.64(-16.70%)
Nov 18, 2008	3.784	3.866	3.553	3.836	3,450,118	+0.02(+0.59%)
Nov 17, 2008	4.127	4.335	3.799	3.814	2,552,798	-0.38(-9.06%)
Nov 14, 2008	4.529	4.682	4.179	4.194	5,196,309	-0.47(-10.06%)
Nov 13, 2008	3.933	4.693	3.769	4.663	4,616,896	+0.63(+15.71%)
Nov 12, 2008	4.708	4.819	3.933	4.030	4,254,583	-0.86(-17.53%)
Nov 11, 2008	5.087	5.147	4.685	4.886	3,220,198	-0.23(-4.51%)
Nov 10, 2008	5.326	5.609	5.006	5.117	2,365,840	-0.16(-3.10%)
Nov 07, 2008	5.698	5.728	5.095	5.281	3,686,505	-0.39(-6.83%)
Nov 06, 2008	5.959	6.197	5.527	5.668	3,448,089	-0.43(-7.08%)
Nov 05, 2008	6.503	6.860	6.063	6.101	3,962,547	-0.51(-7.67%)
Nov 04, 2008	6.428	6.808	6.235	6.607	3,591,981	+0.34(+5.47%)
Nov 03, 2008	5.974	6.369	5.966	6.264	2,891,983	+0.16(+2.69%)
Oct 31, 2008	5.512	6.488	5.333	6.101	4,891,650	+0.55(+9.93%)
Oct 30, 2008	5.661	6.890	5.326	5.549	7,307,638	+0.23(+4.34%)
Oct 29, 2008	4.201	5.415	4.112	5.318	8,475,445	+1.08(+25.48%)
Oct 28, 2008	3.948	4.238	3.613	4.238	6,866,895	+0.38(+9.85%)
Oct 27, 2008	4.127	4.216	3.858	3.858	3,835,236	-0.34(-7.99%)
Oct 24, 2008	4.201	4.402	4.037	4.194	5,331,782	-0.38(-8.31%)
Oct 23, 2008	4.559	4.767	4.231	4.574	6,143,172	+0.01(+0.33%)
Oct 22, 2008	5.400	5.452	4.529	4.559	6,482,152	-1.05(-18.73%)
Oct 21, 2008	5.855	6.086	5.557	5.609	4,434,950	-0.39(-6.46%)
Oct 20, 2008	6.451	6.525	5.758	5.996	4,419,812	-0.41(-6.40%)
Oct 17, 2008	5.929	6.585	5.922	6.406	3,634,484	-0.03(-0.46%)
Oct 16, 2008	6.413	6.540	5.899	6.436	4,689,664	+0.07(+1.17%)
Oct 15, 2008	7.248	7.248	6.361	6.361	4,100,299	-0.81(-11.32%)
Oct 14, 2008	8.045	8.097	7.061	7.173	4,565,951	-0.49(-6.41%)
Oct 13, 2008	7.635	7.814	7.210	7.665	4,146,834	+0.29(+3.94%)
Oct 10, 2008	6.115	7.374	5.587	7.374	9,309,840	+0.95(+14.72%)
Oct 09, 2008	7.531	7.844	6.294	6.428	8,227,029	-1.01(-13.53%)
Oct 08, 2008	7.516	8.045	7.061	7.434	7,147,151	-0.25(-3.20%)
Oct 07, 2008	8.953	9.065	7.628	7.680	6,056,482	-1.13(-12.85%)
Oct 06, 2008	9.184	9.408	8.231	8.812	5,951,459	-0.65(-6.85%)
Oct 03, 2008	10.75	10.79	9.274	9.460	6,745,435	-1.10(-10.37%)
Oct 02, 2008	10.95	10.95	10.51	10.55	7,378,921	-0.83(-7.32%)
Oct 01, 2008	11.44	11.47	11.22	11.39	4,614,248	-0.31(-2.67%)
Sep 30, 2008	11.17	11.80	10.95	11.70	4,267,216	+0.62(+5.58%)
Sep 29, 2008	11.21	11.43	10.71	11.08	4,935,545	-0.66(-5.64%)
Sep 26, 2008	11.15	11.77	11.14	11.75	0	+0.34(+2.94%)
Sep 25, 2008	11.37	11.62	11.17	11.41	3,673,523	+0.13(+1.12%)
Sep 24, 2008	11.60	11.72	11.21	11.28	2,269,078	-0.27(-2.32%)
Sep 23, 2008	11.89	12.04	11.48	11.55	2,776,264	-0.24(-2.02%)
Sep 22, 2008	12.50	12.66	11.62	11.79	3,258,865	-0.98(-7.64%)
Sep 19, 2008	14.15	14.90	12.51	12.77	0	+0.38(+3.07%)
Sep 18, 2008	12.68	13.13	11.46	12.39	4,796,391	-0.19(-1.48%)
Sep 17, 2008	13.44	13.45	12.41	12.57	4,031,458	-1.07(-7.86%)
Sep 16, 2008	13.20	13.87	13.20	13.65	4,765,097	-0.06(-0.43%)
Sep 15, 2008	13.96	14.33	13.69	13.71	4,815,210	-0.63(-4.42%)
Sep 12, 2008	14.46	14.66	13.76	14.34	3,483,345	-0.42(-2.88%)
Sep 11, 2008	14.53	14.88	14.19	14.76	2,653,970	-0.04(-0.30%)
Sep 10, 2008	14.88	15.00	14.29	14.81	2,334,660	+0.13(+0.86%)
Sep 09, 2008	15.53	15.61	14.68	14.68	3,619,666	-0.63(-4.09%)
Sep 08, 2008	15.55	15.55	14.86	15.31	2,550,994	+0.49(+3.32%)
Sep 05, 2008	13.78	14.93	13.78	14.82	0	+0.70(+4.96%)
Sep 04, 2008	14.58	14.58	14.06	14.12	2,484,948	-0.57(-3.90%)
Sep 03, 2008	15.16	15.34	14.30	14.69	2,711,135	+0.16(+1.08%)
Sep 02, 2008	14.86	15.19	14.51	14.53	2,743,560	+0.17(+1.19%)
Aug 29, 2008	14.28	14.58	14.22	14.36	1,660,608	-0.04(-0.26%)
Aug 28, 2008	14.00	14.48	13.94	14.40	1,908,595	+0.52(+3.76%)
Aug 27, 2008	13.42	14.12	13.35	13.88	1,991,844	+0.44(+3.27%)
Aug 26, 2008	13.59	13.71	13.33	13.44	2,121,500	-0.17(-1.26%)
Aug 25, 2008	13.83	13.91	13.39	13.61	2,378,228	-0.28(-2.04%)
Aug 22, 2008	13.27	13.94	13.27	13.89	2,597,400	+0.61(+4.60%)
Aug 21, 2008	13.09	13.39	12.96	13.28	2,940,411	-0.01(-0.11%)
Aug 20, 2008	13.53	13.76	13.09	13.30	2,670,607	-0.14(-1.05%)
Aug 19, 2008	13.68	13.82	13.39	13.44	2,092,495	-0.49(-3.53%)
Aug 18, 2008	14.61	14.63	13.81	13.93	2,112,411	-0.71(-4.84%)
Aug 15, 2008	14.41	14.75	14.22	14.64	0	+0.31(+2.18%)
Aug 14, 2008	13.56	14.44	13.56	14.32	4,581,153	+0.46(+3.33%)
Aug 13, 2008	14.34	14.41	13.69	13.86	2,598,717	-0.57(-3.92%)
Aug 12, 2008	15.15	15.15	14.35	14.43	2,914,046	-0.56(-3.73%)
Aug 11, 2008	14.37	15.37	14.22	14.99	2,829,891	+0.28(+1.87%)
Aug 08, 2008	13.72	14.79	13.72	14.71	2,212,969	+0.98(+7.10%)
Aug 07, 2008	13.88	14.21	13.59	13.74	2,858,211	-0.54(-3.76%)
Aug 06, 2008	14.35	14.55	13.50	14.27	2,542,693	-0.13(-0.93%)
Aug 05, 2008	13.62	14.56	13.62	14.41	3,837,356	+0.86(+6.32%)
Aug 04, 2008	13.44	13.71	13.13	13.55	2,357,667	+0.12(+0.89%)
Aug 01, 2008	13.18	13.65	12.99	13.43	2,926,218	+0.07(+0.50%)
Jul 31, 2008	14.12	14.20	12.87	13.36	6,160,822	+0.34(+2.63%)
Jul 30, 2008	13.44	13.67	12.65	13.02	3,242,913	-0.41(-3.05%)
Jul 29, 2008	13.43	13.51	12.66	13.43	2,850,107	+0.70(+5.50%)
Jul 28, 2008	12.84	13.44	12.68	12.73	2,699,750	-0.29(-2.23%)
Jul 25, 2008	12.61	13.52	12.09	13.02	2,661,279	-0.23(-1.74%)
Jul 24, 2008	14.47	14.53	13.15	13.25	3,088,302	-1.24(-8.53%)
Jul 23, 2008	13.48	14.58	13.40	14.49	4,493,074	+1.01(+7.46%)
Jul 22, 2008	12.77	13.96	12.58	13.48	5,544,004	+0.83(+6.53%)
Jul 21, 2008	12.57	12.86	11.66	12.66	2,311,283	+0.10(+0.83%)
Jul 18, 2008	12.94	12.95	12.27	12.55	2,214,110	-0.39(-3.05%)
Jul 17, 2008	12.08	13.01	11.88	12.95	3,852,771	+0.91(+7.55%)
Jul 16, 2008	11.39	12.08	11.11	12.04	3,501,784	+0.69(+6.11%)
Jul 15, 2008	11.26	11.62	10.89	11.34	3,309,017	-0.04(-0.33%)
Jul 14, 2008	11.93	12.04	11.32	11.38	2,011,957	-0.35(-2.98%)
Jul 11, 2008	11.64	12.00	11.20	11.73	2,941,433	-0.07(-0.57%)
Jul 10, 2008	12.25	12.27	11.63	11.80	3,114,250	-0.61(-4.92%)
Jul 09, 2008	13.24	13.36	12.37	12.41	2,251,252	-0.78(-5.93%)
Jul 08, 2008	12.92	13.24	12.44	13.19	3,163,881	+0.21(+1.61%)
Jul 07, 2008	13.24	13.41	12.73	12.98	2,316,241	-0.16(-1.19%)
Jul 04, 2008	13.07	13.30	12.95	13.14	1,171,257	+0.00(+0.00%)
Jul 03, 2008	13.07	13.30	12.95	13.14	1,171,257	+0.16(+1.20%)
Jul 02, 2008	13.14	13.60	12.96	12.98	2,664,645	-0.23(-1.75%)
Jul 01, 2008	13.16	13.41	12.77	13.21	4,244,397	-0.13(-0.95%)
Jun 30, 2008	13.41	13.77	13.04	13.34	2,970,740	-0.07(-0.50%)
Jun 27, 2008	13.36	13.55	13.10	13.41	2,515,956	+0.03(+0.22%)
Jun 26, 2008	13.94	14.07	13.38	13.38	2,272,536	-0.82(-5.77%)
Jun 25, 2008	13.59	14.66	13.57	14.20	2,844,674	+0.50(+3.64%)
Jun 24, 2008	13.80	14.13	13.41	13.70	2,671,148	-0.09(-0.65%)
Jun 23, 2008	14.16	14.27	13.71	13.79	2,511,631	-0.26(-1.86%)
Jun 20, 2008	14.58	14.82	13.90	14.05	2,449,335	-0.63(-4.26%)
Jun 19, 2008	14.23	14.72	13.88	14.67	2,587,632	+0.63(+4.45%)
Jun 18, 2008	14.35	14.50	13.97	14.05	2,220,594	-0.43(-2.98%)
Jun 17, 2008	14.96	15.03	14.38	14.48	2,109,978	-0.42(-2.85%)
Jun 16, 2008	14.76	15.10	14.36	14.90	2,172,289	+0.04(+0.25%)
Jun 13, 2008	14.69	14.93	14.56	14.87	1,612,867	+0.36(+2.46%)
Jun 12, 2008	14.54	14.90	14.41	14.51	1,347,512	+0.14(+0.98%)
Jun 11, 2008	14.76	14.82	14.34	14.37	1,591,368	-0.54(-3.60%)
Jun 10, 2008	14.80	15.04	14.62	14.90	2,056,356	-0.05(-0.35%)
Jun 09, 2008	15.23	15.45	14.79	14.96	2,048,301	-0.31(-2.05%)
Jun 06, 2008	15.93	15.93	15.22	15.27	2,102,268	-0.83(-5.14%)
Jun 05, 2008	16.20	16.36	15.93	16.10	1,632,127	-0.07(-0.46%)
Jun 04, 2008	15.68	16.60	15.68	16.17	3,275,156	+0.28(+1.78%)
Jun 03, 2008	15.55	16.01	15.55	15.89	3,627,298	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.