Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.58	14.84	14.22	14.59	528,220	-0.11(-0.73%)
Sep 29, 2009	14.24	14.87	14.18	14.69	640,683	+0.43(+3.00%)
Sep 28, 2009	14.51	14.78	14.11	14.26	650,465	-0.11(-0.74%)
Sep 25, 2009	14.43	14.53	14.17	14.37	425,202	-0.14(-0.94%)
Sep 24, 2009	14.81	15.02	14.24	14.51	378,207	-0.26(-1.78%)
Sep 23, 2009	15.17	15.28	14.69	14.77	341,422	-0.18(-1.24%)
Sep 22, 2009	15.93	16.02	14.88	14.96	647,126	-0.94(-5.94%)
Sep 21, 2009	15.93	16.28	15.54	15.90	502,664	-0.21(-1.33%)
Sep 18, 2009	16.35	16.45	16.05	16.11	376,703	-0.24(-1.49%)
Sep 17, 2009	16.39	16.80	16.22	16.36	220,476	-0.01(-0.06%)
Sep 16, 2009	16.54	16.61	16.31	16.37	352,189	-0.08(-0.47%)
Sep 15, 2009	16.50	16.67	16.35	16.44	225,255	+0.05(+0.30%)
Sep 14, 2009	16.26	16.54	16.26	16.40	225,575	+0.12(+0.72%)
Sep 11, 2009	16.49	16.58	16.20	16.28	77,388	-0.29(-1.76%)
Sep 10, 2009	16.75	16.81	16.52	16.57	120,642	-0.16(-0.93%)
Sep 09, 2009	16.44	16.79	16.27	16.73	193,773	+0.29(+1.78%)
Sep 08, 2009	16.23	16.46	16.15	16.43	137,295	+0.26(+1.62%)
Sep 04, 2009	15.66	16.30	15.66	16.17	94,638	+0.12(+0.73%)
Sep 03, 2009	15.90	16.10	15.52	16.05	182,793	+0.31(+1.98%)
Sep 02, 2009	16.16	16.23	15.68	15.74	447,580	-0.41(-2.53%)
Sep 01, 2009	16.66	16.89	16.02	16.15	190,319	-0.54(-3.21%)
Aug 31, 2009	16.82	17.03	16.68	16.69	392,713	-0.14(-0.81%)
Aug 28, 2009	17.05	17.06	16.78	16.82	258,637	-0.11(-0.63%)
Aug 27, 2009	17.05	17.09	16.74	16.93	203,904	-0.14(-0.80%)
Aug 26, 2009	16.67	17.18	16.67	17.07	177,451	+0.30(+1.80%)
Aug 25, 2009	16.69	16.83	16.48	16.77	307,418	+0.08(+0.47%)
Aug 24, 2009	16.58	16.80	16.32	16.69	246,257	+0.17(+1.00%)
Aug 21, 2009	16.50	16.86	16.41	16.52	262,758	+0.21(+1.31%)
Aug 20, 2009	16.47	16.47	16.00	16.31	619,204	-0.16(-0.95%)
Aug 19, 2009	16.49	16.65	16.36	16.46	120,726	-0.09(-0.53%)
Aug 18, 2009	16.42	16.67	16.23	16.55	136,391	+0.25(+1.55%)
Aug 17, 2009	16.54	16.54	16.25	16.30	287,329	-0.29(-1.76%)
Aug 14, 2009	17.08	17.08	16.41	16.59	507,750	-0.49(-2.85%)
Aug 13, 2009	16.69	17.45	16.44	17.08	518,308	+0.53(+3.18%)
Aug 12, 2009	16.81	16.97	16.54	16.55	134,887	-0.17(-0.99%)
Aug 11, 2009	16.88	16.98	16.61	16.72	239,464	-0.29(-1.72%)
Aug 10, 2009	15.67	17.01	15.67	17.01	555,046	+1.30(+8.30%)
Aug 07, 2009	16.05	16.10	15.68	15.70	299,572	-0.11(-0.68%)
Aug 06, 2009	16.74	16.74	15.74	15.81	439,293	-0.90(-5.41%)
Aug 05, 2009	17.26	17.26	16.63	16.72	410,267	-0.38(-2.22%)
Aug 04, 2009	15.92	17.18	15.89	17.10	693,337	+1.02(+6.36%)
Aug 03, 2009	15.75	16.07	15.67	16.07	253,989	+0.43(+2.74%)
Jul 31, 2009	15.67	16.04	15.63	15.65	154,418	-0.09(-0.56%)
Jul 30, 2009	15.96	16.03	15.66	15.73	580,780	-0.10(-0.61%)
Jul 29, 2009	15.64	15.98	15.48	15.83	334,166	+0.01(+0.06%)
Jul 28, 2009	15.57	15.89	15.52	15.82	182,540	+0.09(+0.56%)
Jul 27, 2009	15.46	15.77	15.45	15.73	378,212	+0.17(+1.06%)
Jul 24, 2009	15.69	15.91	15.14	15.57	331,537	-0.53(-3.26%)
Jul 23, 2009	15.35	16.28	15.32	16.09	438,434	+0.68(+4.42%)
Jul 22, 2009	15.54	15.79	15.35	15.41	535,710	-0.16(-1.00%)
Jul 21, 2009	15.83	15.90	15.12	15.57	294,675	-0.18(-1.17%)
Jul 20, 2009	15.91	16.05	15.70	15.75	239,587	-0.13(-0.80%)
Jul 17, 2009	16.05	16.12	15.70	15.88	289,598	-0.09(-0.55%)
Jul 16, 2009	16.05	16.40	15.88	15.97	259,884	-0.10(-0.61%)
Jul 15, 2009	16.20	16.36	15.96	16.06	372,019	-0.03(-0.18%)
Jul 14, 2009	16.11	16.37	15.89	16.09	514,095	-0.03(-0.18%)
Jul 13, 2009	16.04	16.30	15.79	16.12	191,746	-0.07(-0.42%)
Jul 10, 2009	15.87	16.48	15.84	16.19	208,533	+0.28(+1.77%)
Jul 09, 2009	15.43	15.99	15.32	15.91	284,469	+0.38(+2.44%)
Jul 08, 2009	16.02	16.05	15.40	15.53	262,977	-0.54(-3.33%)
Jul 07, 2009	16.05	16.35	16.02	16.06	223,165	-0.04(-0.24%)
Jul 06, 2009	15.98	16.17	15.67	16.10	244,745	+0.11(+0.67%)
Jul 02, 2009	16.30	16.46	15.91	16.00	229,809	-0.35(-2.14%)
Jul 01, 2009	16.54	16.54	16.32	16.35	199,148	-0.07(-0.41%)
Jun 30, 2009	16.07	16.53	16.03	16.41	275,755	+0.35(+2.18%)
Jun 29, 2009	15.59	16.06	15.26	16.06	383,367	+0.53(+3.38%)
Jun 26, 2009	15.31	15.60	15.25	15.54	617,116	+0.17(+1.08%)
Jun 25, 2009	15.30	15.41	14.86	15.37	230,930	+0.39(+2.60%)
Jun 24, 2009	15.16	15.25	14.78	14.98	221,783	+0.00(+0.00%)
Jun 23, 2009	15.41	15.67	14.96	14.98	177,988	-0.40(-2.59%)
Jun 22, 2009	15.58	15.67	15.38	15.38	131,937	-0.25(-1.62%)
Jun 19, 2009	15.00	16.02	14.86	15.64	619,372	+0.79(+5.31%)
Jun 18, 2009	14.54	15.05	14.54	14.85	115,449	+0.16(+1.06%)
Jun 17, 2009	14.39	14.87	14.10	14.69	311,101	+0.17(+1.14%)
Jun 16, 2009	14.92	15.11	14.47	14.53	108,950	-0.41(-2.74%)
Jun 15, 2009	15.23	15.25	14.57	14.94	209,734	-0.53(-3.40%)
Jun 12, 2009	15.41	15.51	15.01	15.46	158,598	+0.01(+0.06%)
Jun 11, 2009	15.95	16.20	15.40	15.45	195,141	-0.53(-3.29%)
Jun 10, 2009	15.94	16.17	15.64	15.98	230,615	+0.03(+0.18%)
Jun 09, 2009	15.71	16.08	15.69	15.95	110,453	+0.26(+1.67%)
Jun 08, 2009	15.56	15.92	15.42	15.69	144,609	-0.08(-0.49%)
Jun 05, 2009	16.24	16.29	15.70	15.76	224,324	-0.49(-2.99%)
Jun 04, 2009	15.50	16.29	15.35	16.25	350,921	+0.81(+5.23%)
Jun 03, 2009	15.28	15.46	15.28	15.44	114,802	+0.11(+0.70%)
Jun 02, 2009	14.54	15.46	14.54	15.33	369,100	+0.69(+4.72%)
Jun 01, 2009	14.34	14.94	14.30	14.64	232,680	+0.69(+4.95%)
May 29, 2009	13.97	14.11	13.78	13.95	324,314	-0.02(-0.14%)
May 28, 2009	14.27	14.55	13.72	13.97	124,593	-0.23(-1.64%)
May 27, 2009	13.97	14.36	13.70	14.21	346,074	+0.10(+0.69%)
May 26, 2009	13.41	14.20	13.33	14.11	244,314	+0.54(+4.02%)
May 22, 2009	13.86	13.93	13.40	13.56	113,929	-0.25(-1.83%)
May 21, 2009	14.24	14.24	13.43	13.82	281,850	-0.44(-3.07%)
May 20, 2009	14.68	15.13	14.17	14.25	275,804	-0.45(-3.04%)
May 19, 2009	14.45	14.91	14.14	14.70	196,309	+0.10(+0.67%)
May 18, 2009	14.47	14.65	14.09	14.60	142,996	+0.36(+2.53%)
May 15, 2009	14.32	14.50	14.11	14.24	254,123	+0.00(+0.00%)
May 14, 2009	13.60	14.44	13.45	14.24	418,595	+0.63(+4.65%)
May 13, 2009	14.33	14.33	13.49	13.61	424,382	-0.81(-5.60%)
May 12, 2009	14.75	14.98	14.26	14.42	406,439	-0.36(-2.44%)
May 11, 2009	14.74	14.99	14.62	14.78	280,011	-0.23(-1.56%)
May 08, 2009	15.37	15.70	14.46	15.01	383,300	-0.05(-0.32%)
May 07, 2009	16.01	16.03	14.93	15.06	435,073	-0.79(-4.97%)
May 06, 2009	16.95	17.10	15.67	15.85	270,013	-1.06(-6.27%)
May 05, 2009	16.13	17.08	16.13	16.91	398,743	+0.61(+3.76%)
May 04, 2009	16.20	16.36	15.82	16.30	365,051	+0.60(+3.84%)
May 01, 2009	16.10	16.16	15.58	15.69	354,489	-0.35(-2.18%)
Apr 30, 2009	17.52	17.62	16.05	16.05	468,724	-1.36(-7.83%)
Apr 29, 2009	15.81	17.65	15.64	17.41	712,363	+0.76(+4.56%)
Apr 28, 2009	16.25	16.99	16.06	16.65	320,649	+0.22(+1.36%)
Apr 27, 2009	15.45	16.60	15.44	16.42	484,912	+0.85(+5.43%)
Apr 24, 2009	15.80	16.01	14.70	15.58	396,824	-0.08(-0.50%)
Apr 23, 2009	15.58	16.03	15.32	15.66	421,953	+0.10(+0.63%)
Apr 22, 2009	15.04	15.98	15.04	15.56	390,247	+0.29(+1.91%)
Apr 21, 2009	14.80	15.36	14.50	15.27	192,931	+0.36(+2.42%)
Apr 20, 2009	14.64	15.09	14.63	14.91	207,662	-0.14(-0.91%)
Apr 17, 2009	14.43	15.13	14.41	15.04	309,546	+0.69(+4.81%)
Apr 16, 2009	14.20	14.45	13.66	14.35	181,538	+0.20(+1.44%)
Apr 15, 2009	13.91	14.21	13.62	14.15	246,091	+0.25(+1.82%)
Apr 14, 2009	14.17	14.30	13.82	13.89	219,671	-0.57(-3.97%)
Apr 13, 2009	14.26	14.57	14.08	14.47	145,665	-0.04(-0.27%)
Apr 09, 2009	14.09	14.57	14.09	14.51	123,252	+0.52(+3.69%)
Apr 08, 2009	12.88	14.01	12.56	13.99	371,077	+1.12(+8.69%)
Apr 07, 2009	13.35	13.42	12.87	12.87	147,464	-0.65(-4.82%)
Apr 06, 2009	13.81	13.82	13.27	13.52	159,619	-0.49(-3.47%)
Apr 03, 2009	13.80	14.01	13.62	14.01	215,904	+0.10(+0.70%)
Apr 02, 2009	13.55	14.17	13.54	13.91	351,364	+0.47(+3.47%)
Apr 01, 2009	13.43	13.62	13.12	13.45	197,955	-0.09(-0.65%)
Mar 31, 2009	13.58	13.77	13.25	13.53	251,035	+0.10(+0.72%)
Mar 30, 2009	13.52	13.64	12.99	13.44	446,357	-1.27(-8.66%)
Mar 26, 2009	14.14	14.78	14.14	14.71	504,315	+0.73(+5.22%)
Mar 25, 2009	13.18	14.39	13.02	13.98	693,906	+0.90(+6.92%)
Mar 24, 2009	13.25	13.43	13.07	13.08	130,511	-0.37(-2.75%)
Mar 23, 2009	13.20	13.45	12.61	13.45	311,434	+0.79(+6.23%)
Mar 20, 2009	13.43	13.43	12.59	12.66	317,728	-0.65(-4.90%)
Mar 19, 2009	13.49	13.49	13.10	13.31	357,192	-0.13(-0.94%)
Mar 18, 2009	12.61	13.59	12.61	13.44	742,248	+0.49(+3.76%)
Mar 17, 2009	11.56	13.01	11.48	12.95	551,572	+1.35(+11.66%)
Mar 16, 2009	11.65	11.82	11.36	11.60	358,191	+0.00(+0.00%)
Mar 13, 2009	11.42	11.65	11.28	11.60	159,604	+0.21(+1.88%)
Mar 12, 2009	10.54	11.61	10.45	11.38	297,515	+0.76(+7.14%)
Mar 11, 2009	10.55	10.93	10.37	10.63	265,264	+0.12(+1.11%)
Mar 10, 2009	10.21	10.87	10.11	10.51	339,448	+0.40(+3.95%)
Mar 09, 2009	10.28	10.44	10.01	10.11	153,940	-0.26(-2.53%)
Mar 06, 2009	10.36	10.57	10.10	10.37	752,345	+0.01(+0.09%)
Mar 05, 2009	11.19	11.21	10.34	10.36	400,355	-0.99(-8.74%)
Mar 04, 2009	11.11	11.54	10.78	11.36	166,291	-0.38(-3.23%)
Mar 02, 2009	11.84	11.94	11.71	11.73	402,031	-0.36(-2.98%)
Feb 27, 2009	11.55	12.20	11.51	12.09	351,040	+0.24(+2.05%)
Feb 26, 2009	11.80	12.37	11.68	11.85	604,731	+0.08(+0.66%)
Feb 25, 2009	12.08	12.12	11.70	11.77	397,042	-0.26(-2.18%)
Feb 24, 2009	11.77	12.12	11.70	12.04	542,297	+0.33(+2.83%)
Feb 23, 2009	11.70	12.00	11.48	11.71	455,325	+0.04(+0.33%)
Feb 20, 2009	11.96	12.12	11.44	11.67	357,927	-0.49(-4.00%)
Feb 19, 2009	11.93	12.62	11.87	12.15	527,391	+0.27(+2.29%)
Feb 18, 2009	11.38	12.02	11.17	11.88	238,007	+0.52(+4.54%)
Feb 17, 2009	11.33	11.68	10.69	11.36	323,175	-0.47(-3.95%)
Feb 13, 2009	10.70	12.14	10.59	11.83	1,104,333	+1.73(+17.15%)
Feb 12, 2009	10.37	10.60	10.10	10.10	372,978	-0.19(-1.89%)
Feb 11, 2009	10.43	10.65	10.15	10.29	188,345	-0.16(-1.49%)
Feb 10, 2009	10.97	11.09	10.41	10.45	240,756	-0.52(-4.70%)
Feb 09, 2009	11.16	11.20	10.89	10.97	108,835	-0.22(-2.00%)
Feb 06, 2009	11.17	11.58	11.16	11.19	217,994	-0.01(-0.09%)
Feb 05, 2009	11.07	11.48	11.07	11.20	254,215	+0.12(+1.05%)
Feb 04, 2009	10.79	11.12	10.61	11.08	220,884	+0.33(+3.08%)
Feb 03, 2009	10.99	10.99	10.54	10.75	248,161	-0.17(-1.52%)
Feb 02, 2009	10.73	11.14	10.61	10.92	215,021	+0.12(+1.08%)
Jan 30, 2009	10.75	11.16	10.46	10.80	161,831	+0.07(+0.63%)
Jan 29, 2009	10.70	10.94	10.36	10.73	151,429	-0.18(-1.61%)
Jan 28, 2009	10.84	11.04	10.72	10.91	134,679	+0.20(+1.91%)
Jan 27, 2009	10.68	10.79	10.56	10.70	129,933	+0.04(+0.36%)
Jan 26, 2009	9.983	10.79	9.983	10.66	224,188	+0.73(+7.35%)
Jan 23, 2009	10.01	10.28	9.759	9.934	192,773	-0.20(-2.02%)
Jan 22, 2009	9.827	10.30	9.652	10.14	225,072	+0.14(+1.36%)
Jan 21, 2009	9.302	10.10	9.214	10.00	273,128	+0.76(+8.21%)
Jan 20, 2009	9.068	9.438	8.893	9.244	221,680	+0.06(+0.64%)
Jan 16, 2009	9.224	9.390	8.854	9.185	72,004	+0.07(+0.75%)
Jan 15, 2009	8.854	9.370	8.524	9.117	123,058	+0.26(+2.97%)
Jan 14, 2009	9.487	9.487	8.786	8.854	198,484	-0.67(-7.05%)
Jan 13, 2009	9.876	10.04	9.497	9.526	130,090	-0.33(-3.36%)
Jan 12, 2009	9.837	9.993	9.789	9.857	85,020	-0.01(-0.10%)
Jan 09, 2009	10.49	10.83	9.818	9.866	166,998	-0.88(-8.15%)
Jan 08, 2009	10.60	10.84	10.17	10.74	187,814	+0.13(+1.19%)
Jan 07, 2009	11.34	11.34	10.42	10.62	141,819	-0.83(-7.23%)
Jan 06, 2009	11.20	11.71	11.04	11.44	223,046	+0.17(+1.47%)
Jan 05, 2009	10.99	11.29	10.80	11.28	154,562	+0.26(+2.39%)
Jan 02, 2009	10.51	11.06	10.32	11.01	139,200	+0.54(+5.11%)
Dec 31, 2008	10.04	10.78	9.934	10.48	168,583	+0.41(+4.06%)
Dec 30, 2008	9.847	10.47	9.672	10.07	199,666	+0.32(+3.29%)
Dec 29, 2008	10.21	10.27	9.467	9.750	77,644	-0.47(-4.57%)
Dec 26, 2008	9.750	10.25	9.681	10.22	97,053	+0.53(+5.42%)
Dec 24, 2008	9.467	9.886	9.467	9.691	45,011	+0.24(+2.57%)
Dec 23, 2008	10.16	10.52	9.380	9.448	154,768	-0.67(-6.63%)
Dec 22, 2008	11.15	11.26	9.672	10.12	171,719	-1.09(-9.72%)
Dec 19, 2008	10.94	11.36	10.85	11.21	343,578	+0.52(+4.82%)
Dec 18, 2008	11.13	11.13	10.50	10.69	250,757	-0.30(-2.74%)
Dec 17, 2008	10.90	11.19	10.81	10.99	226,081	+0.05(+0.44%)
Dec 16, 2008	10.73	11.24	10.70	10.95	289,442	+0.39(+3.69%)
Dec 15, 2008	10.32	10.82	9.973	10.56	180,473	+0.25(+2.46%)
Dec 12, 2008	9.730	10.30	9.545	10.30	141,870	+0.34(+3.42%)
Dec 11, 2008	10.27	10.72	9.896	9.964	155,013	-0.48(-4.57%)
Dec 10, 2008	10.26	10.65	10.26	10.44	119,784	+0.27(+2.68%)
Dec 09, 2008	10.34	10.70	10.09	10.17	222,780	-0.29(-2.79%)
Dec 08, 2008	9.750	11.45	9.750	10.46	506,262	+0.76(+7.82%)
Dec 05, 2008	9.351	9.711	8.835	9.701	159,417	+0.29(+3.10%)
Dec 04, 2008	9.098	9.623	9.078	9.409	154,943	+0.24(+2.65%)
Dec 03, 2008	8.777	9.273	8.115	9.166	160,807	+0.73(+8.65%)
Dec 02, 2008	8.475	8.650	8.130	8.436	180,200	+0.16(+1.88%)
Dec 01, 2008	9.253	9.253	8.193	8.280	192,522	-1.24(-12.99%)
Nov 28, 2008	9.049	9.516	9.049	9.516	37,898	+0.30(+3.27%)
Nov 26, 2008	7.988	9.390	7.745	9.214	297,814	+1.00(+12.20%)
Nov 25, 2008	8.057	8.290	7.911	8.212	155,332	+0.23(+2.93%)
Nov 24, 2008	7.492	8.134	7.414	7.979	203,585	+0.57(+7.75%)
Nov 21, 2008	6.743	7.560	6.451	7.405	342,968	+0.80(+12.08%)
Nov 20, 2008	6.976	6.986	6.578	6.607	253,923	-0.38(-5.43%)
Nov 19, 2008	7.317	7.521	6.976	6.986	152,109	-0.33(-4.52%)
Nov 18, 2008	7.774	7.940	7.074	7.317	194,125	-0.45(-5.76%)
Nov 17, 2008	7.765	7.920	7.560	7.765	207,470	-0.08(-0.99%)
Nov 14, 2008	7.774	8.173	7.706	7.842	171,767	-0.01(-0.12%)
Nov 13, 2008	7.648	7.862	7.103	7.852	258,113	+0.26(+3.46%)
Nov 12, 2008	8.271	8.310	7.560	7.590	119,823	-0.73(-8.77%)
Nov 11, 2008	8.271	8.650	8.271	8.319	112,594	-0.01(-0.12%)
Nov 10, 2008	8.621	8.650	8.280	8.329	137,476	-0.16(-1.83%)
Nov 07, 2008	8.417	8.572	8.203	8.485	110,171	+0.18(+2.11%)
Nov 06, 2008	8.212	8.563	8.066	8.310	171,851	+0.03(+0.35%)
Nov 05, 2008	8.757	9.137	8.251	8.280	242,958	-0.62(-6.99%)
Nov 04, 2008	8.757	9.068	8.455	8.903	155,818	+0.24(+2.81%)
Nov 03, 2008	8.494	8.747	8.290	8.660	138,446	+0.01(+0.11%)
Oct 31, 2008	8.037	9.030	8.008	8.650	360,245	+0.55(+6.85%)
Oct 30, 2008	8.426	8.426	7.901	8.095	287,414	-0.09(-1.07%)
Oct 29, 2008	8.436	8.436	7.901	8.183	309,821	-0.23(-2.77%)
Oct 28, 2008	7.901	8.436	7.551	8.417	279,493	+0.66(+8.53%)
Oct 27, 2008	7.804	8.144	7.667	7.755	192,218	-0.24(-3.04%)
Oct 24, 2008	7.959	8.387	7.434	7.998	228,907	-0.54(-6.38%)
Oct 23, 2008	8.660	8.660	8.047	8.543	239,760	+0.08(+0.92%)
Oct 22, 2008	8.524	8.952	8.305	8.465	190,937	-0.18(-2.14%)
Oct 21, 2008	8.884	8.893	8.533	8.650	195,878	-0.43(-4.72%)
Oct 20, 2008	8.981	9.253	8.825	9.078	105,571	+0.20(+2.30%)
Oct 17, 2008	8.845	9.256	8.232	8.874	241,402	-0.35(-3.80%)
Oct 16, 2008	8.047	9.234	8.037	9.224	352,667	+1.24(+15.47%)
Oct 15, 2008	8.952	9.487	7.979	7.988	294,128	-1.15(-12.57%)
Oct 14, 2008	10.25	10.25	8.952	9.137	292,148	-1.06(-10.40%)
Oct 13, 2008	9.574	10.20	9.574	10.20	257,238	+0.84(+8.94%)
Oct 10, 2008	8.767	9.482	8.368	9.360	479,728	+0.25(+2.78%)
Oct 09, 2008	9.915	9.934	9.088	9.107	370,653	-0.23(-2.50%)
Oct 08, 2008	9.555	10.02	9.292	9.341	260,088	-0.39(-4.00%)
Oct 07, 2008	10.27	10.37	9.701	9.730	257,619	-0.35(-3.47%)
Oct 06, 2008	10.38	10.40	9.711	10.08	643,134	-0.49(-4.60%)
Oct 03, 2008	11.82	11.82	10.55	10.57	378,204	-0.99(-8.59%)
Oct 02, 2008	12.07	12.12	11.56	11.56	382,819	-0.62(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.