Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.047
5.100
4.882
4.950
0
-0.15(-2.94%)
Feb 26, 2009
5.032
5.205
4.987
5.100
630,111
+0.13(+2.56%)
Feb 25, 2009
5.100
5.145
4.755
4.972
541,509
-0.19(-3.77%)
Feb 24, 2009
4.972
5.242
4.890
5.167
509,717
+0.30(+6.16%)
Feb 23, 2009
5.062
5.152
4.867
4.867
492,317
-0.17(-3.42%)
Feb 20, 2009
5.152
5.182
4.867
5.040
496,565
-0.19(-3.59%)
Feb 19, 2009
5.407
5.505
5.182
5.227
320,851
-0.14(-2.65%)
Feb 18, 2009
5.302
5.475
5.032
5.370
1,097,180
+0.10(+1.85%)
Feb 17, 2009
5.325
5.377
5.182
5.272
524,764
-0.19(-3.43%)
Feb 13, 2009
5.587
5.602
5.407
5.460
425,690
-0.09(-1.62%)
Feb 12, 2009
5.460
5.602
5.258
5.550
510,471
-0.02(-0.27%)
Feb 11, 2009
5.557
5.692
5.430
5.565
377,523
+0.05(+0.95%)
Feb 10, 2009
5.715
5.977
5.512
5.512
673,241
-0.21(-3.67%)
Feb 09, 2009
5.610
5.835
5.572
5.722
671,160
+0.11(+2.01%)
Feb 06, 2009
5.557
5.872
5.557
5.610
1,227,650
+0.08(+1.49%)
Feb 05, 2009
6.315
6.315
5.460
5.527
992,729
+0.27(+5.14%)
Feb 04, 2009
5.250
5.445
5.190
5.257
673,864
+0.01(+0.14%)
Feb 03, 2009
5.265
5.392
5.122
5.250
637,348
+0.01(+0.14%)
Feb 02, 2009
5.040
5.317
4.965
5.242
759,749
+0.13(+2.49%)
Jan 30, 2009
5.437
5.617
5.092
5.115
0
-0.25(-4.62%)
Jan 29, 2009
5.730
5.872
5.347
5.362
484,673
-0.46(-7.86%)
Jan 28, 2009
5.580
5.917
5.572
5.820
585,533
+0.31(+5.72%)
Jan 27, 2009
5.362
5.632
5.295
5.505
613,142
+0.02(+0.41%)
Jan 26, 2009
5.422
5.775
5.362
5.482
560,042
+0.08(+1.53%)
Jan 23, 2009
5.377
5.625
5.115
5.400
594,040
-0.11(-1.91%)
Jan 22, 2009
5.782
5.887
5.325
5.505
472,562
-0.46(-7.67%)
Jan 21, 2009
5.692
5.985
5.490
5.962
386,832
+0.37(+6.57%)
Jan 20, 2009
6.060
6.112
5.587
5.595
477,614
-0.52(-8.58%)
Jan 16, 2009
6.367
6.412
5.887
6.120
506,928
-0.15(-2.39%)
Jan 15, 2009
6.135
6.322
5.910
6.270
759,050
+0.12(+1.95%)
Jan 14, 2009
6.532
6.585
6.120
6.150
604,854
-0.41(-6.29%)
Jan 13, 2009
6.795
6.847
6.457
6.562
663,216
+0.10(+1.63%)
Jan 12, 2009
6.667
6.765
6.390
6.457
532,056
-0.24(-3.58%)
Jan 09, 2009
6.750
6.885
6.555
6.697
653,393
-0.07(-1.00%)
Jan 08, 2009
6.652
6.832
6.652
6.765
870,757
+0.01(+0.22%)
Jan 07, 2009
6.787
6.847
6.562
6.750
637,097
-0.20(-2.91%)
Jan 06, 2009
6.712
7.065
6.712
6.952
581,489
+0.28(+4.16%)
Jan 05, 2009
6.787
6.945
6.510
6.675
636,479
-0.14(-2.09%)
Jan 02, 2009
6.772
6.907
6.525
6.817
0
+0.05(+0.78%)
Jan 01, 2009
6.532
6.825
6.517
6.765
0
+0.00(+0.00%)
Dec 31, 2008
6.532
6.825
6.517
6.765
503,868
+0.29(+4.52%)
Dec 30, 2008
6.247
6.517
6.180
6.472
488,171
+0.30(+4.86%)
Dec 29, 2008
6.345
6.495
6.090
6.172
548,148
-0.21(-3.29%)
Dec 26, 2008
6.300
6.405
6.262
6.382
262,862
+0.11(+1.67%)
Dec 24, 2008
6.397
6.465
6.262
6.277
140,538
-0.08(-1.30%)
Dec 23, 2008
6.720
6.750
6.330
6.360
481,408
-0.28(-4.18%)
Dec 22, 2008
6.840
6.840
6.330
6.637
1,051,097
-0.14(-2.10%)
Dec 19, 2008
6.960
7.057
6.712
6.780
1,112,159
+0.03(+0.44%)
Dec 18, 2008
6.862
6.975
6.660
6.750
744,331
-0.05(-0.77%)
Dec 17, 2008
6.742
6.900
6.615
6.802
773,395
+0.00(+0.00%)
Dec 16, 2008
6.577
6.847
6.412
6.802
645,902
+0.39(+6.08%)
Dec 15, 2008
6.622
6.697
6.292
6.412
780,828
-0.02(-0.35%)
Dec 12, 2008
6.225
6.547
6.045
6.435
679,176
+0.08(+1.30%)
Dec 11, 2008
6.847
6.847
6.210
6.352
700,537
-0.55(-8.03%)
Dec 10, 2008
7.095
7.297
6.765
6.907
714,514
-0.14(-2.02%)
Dec 09, 2008
7.612
7.642
6.982
7.050
756,489
-0.62(-8.11%)
Dec 08, 2008
7.725
7.987
7.582
7.672
741,879
+0.09(+1.19%)
Dec 05, 2008
7.612
7.654
6.787
7.582
1,108,921
-0.35(-4.44%)
Dec 04, 2008
8.152
8.565
7.725
7.935
618,142
-0.35(-4.25%)
Dec 03, 2008
7.897
8.362
7.545
8.287
607,009
+0.37(+4.74%)
Dec 02, 2008
7.492
7.980
7.222
7.912
1,371,658
+0.37(+4.98%)
Dec 01, 2008
7.830
8.122
7.492
7.537
719,352
-0.54(-6.69%)
Nov 28, 2008
8.077
8.227
7.879
8.077
214,494
-0.08(-1.01%)
Nov 26, 2008
7.500
8.475
7.500
8.160
1,014,368
+0.43(+5.63%)
Nov 25, 2008
7.162
7.725
7.027
7.725
839,920
+0.62(+8.76%)
Nov 24, 2008
6.682
7.155
6.525
7.102
719,150
+0.52(+7.98%)
Nov 21, 2008
6.300
6.622
5.917
6.577
934,302
+0.56(+9.35%)
Nov 20, 2008
6.847
6.930
5.955
6.015
1,158,136
-0.91(-13.11%)
Nov 19, 2008
7.635
7.732
6.892
6.922
511,798
-0.70(-9.24%)
Nov 18, 2008
7.822
7.957
7.350
7.627
901,838
-0.15(-1.93%)
Nov 17, 2008
7.905
8.062
7.732
7.777
597,574
-0.18(-2.26%)
Nov 14, 2008
8.700
8.842
7.942
7.957
525,008
-0.88(-9.93%)
Nov 13, 2008
8.445
8.962
8.002
8.835
638,971
+0.46(+5.56%)
Nov 12, 2008
8.857
9.037
8.340
8.370
385,470
-0.64(-7.08%)
Nov 11, 2008
9.397
9.472
9.007
9.007
473,914
-0.45(-4.76%)
Nov 10, 2008
9.840
9.952
9.262
9.457
326,801
-0.12(-1.25%)
Nov 07, 2008
9.450
9.675
9.195
9.577
390,212
+0.22(+2.41%)
Nov 06, 2008
9.907
9.982
9.270
9.352
454,036
-0.66(-6.59%)
Nov 05, 2008
10.22
10.50
9.945
10.01
390,172
-0.35(-3.40%)
Nov 04, 2008
10.98
10.98
10.12
10.36
402,680
-0.32(-2.95%)
Nov 03, 2008
10.79
10.96
10.56
10.68
400,935
-0.16(-1.52%)
Oct 31, 2008
10.46
10.90
10.28
10.84
731,337
+0.34(+3.29%)
Oct 30, 2008
10.12
10.53
10.05
10.50
916,557
+0.56(+5.66%)
Oct 29, 2008
9.900
10.42
9.412
9.937
667,660
+0.11(+1.07%)
Oct 28, 2008
9.052
9.840
8.752
9.832
549,207
+0.97(+11.01%)
Oct 27, 2008
9.090
9.502
8.835
8.857
398,444
-0.38(-4.14%)
Oct 24, 2008
8.587
9.585
7.147
9.240
618,272
+0.25(+2.84%)
Oct 23, 2008
9.675
9.832
8.835
8.985
1,820,456
-0.58(-6.11%)
Oct 22, 2008
9.435
10.09
9.405
9.570
656,411
-0.03(-0.31%)
Oct 21, 2008
10.07
10.13
9.525
9.600
1,037,167
-0.25(-2.51%)
Oct 20, 2008
9.112
9.847
9.022
9.847
526,546
+0.82(+9.14%)
Oct 17, 2008
8.460
9.502
8.445
9.022
821,243
+0.25(+2.82%)
Oct 16, 2008
8.077
8.962
7.807
8.775
1,857,373
+1.04(+13.48%)
Oct 15, 2008
7.950
8.137
7.732
7.732
697,522
-0.34(-4.27%)
Oct 14, 2008
9.202
9.315
7.845
8.077
461,738
-0.82(-9.19%)
Oct 13, 2008
8.415
8.895
8.235
8.895
630,793
+1.03(+13.17%)
Oct 10, 2008
7.170
8.055
6.817
7.860
914,564
+0.34(+4.49%)
Oct 09, 2008
8.175
8.332
7.522
7.522
701,463
-0.61(-7.56%)
Oct 08, 2008
8.557
8.662
7.995
8.137
1,375,032
-0.20(-2.43%)
Oct 07, 2008
9.000
9.135
8.295
8.340
921,852
-0.64(-7.18%)
Oct 06, 2008
9.900
10.72
8.437
8.985
1,591,812
-1.16(-11.46%)
Oct 03, 2008
10.72
11.18
10.12
10.15
488,168
-0.45(-4.25%)
Oct 02, 2008
11.20
11.25
10.56
10.60
845,921
-0.64(-5.74%)
Oct 01, 2008
11.23
11.29
11.13
11.24
748,665
-0.10(-0.86%)
Sep 30, 2008
11.32
11.45
11.20
11.34
862,272
+0.17(+1.54%)
Sep 29, 2008
11.20
11.30
10.89
11.17
1,673,175
-0.22(-1.91%)
Sep 26, 2008
11.44
11.59
11.27
11.38
0
-0.29(-2.44%)
Sep 25, 2008
11.23
11.71
11.23
11.67
464,766
+0.44(+3.87%)
Sep 24, 2008
11.13
11.46
10.99
11.23
487,527
+0.04(+0.33%)
Sep 23, 2008
11.34
11.48
11.13
11.20
650,123
-0.11(-0.99%)
Sep 22, 2008
11.32
11.77
11.26
11.31
616,194
-0.10(-0.85%)
Sep 19, 2008
11.23
12.55
10.57
11.41
0
+0.20(+1.74%)
Sep 18, 2008
11.92
11.92
10.72
11.21
1,624,340
-0.40(-3.42%)
Sep 17, 2008
12.28
12.28
11.57
11.61
604,473
-0.79(-6.41%)
Sep 16, 2008
12.26
12.72
11.89
12.40
681,607
-0.16(-1.25%)
Sep 15, 2008
13.04
13.04
12.47
12.56
498,371
-0.74(-5.53%)
Sep 12, 2008
13.83
13.83
13.19
13.30
668,485
-0.56(-4.06%)
Sep 11, 2008
13.45
14.01
13.24
13.86
720,242
+0.17(+1.26%)
Sep 10, 2008
13.31
13.78
13.08
13.69
750,585
+0.52(+3.93%)
Sep 09, 2008
13.60
13.81
13.08
13.17
935,417
-0.38(-2.77%)
Sep 08, 2008
13.41
13.61
12.87
13.54
755,698
+0.74(+5.74%)
Sep 05, 2008
12.70
12.94
12.63
12.81
0
+0.07(+0.53%)
Sep 04, 2008
12.97
13.05
12.61
12.74
552,032
-0.36(-2.75%)
Sep 03, 2008
12.93
13.21
12.85
13.10
773,473
+0.15(+1.16%)
Sep 02, 2008
12.81
13.28
12.63
12.95
1,074,071
+0.60(+4.86%)
Aug 29, 2008
12.40
12.47
12.23
12.35
363,306
-0.07(-0.60%)
Aug 28, 2008
12.09
12.45
12.01
12.43
257,747
+0.36(+2.98%)
Aug 27, 2008
11.83
12.13
11.68
12.07
352,785
+0.26(+2.22%)
Aug 26, 2008
11.89
11.89
11.66
11.80
583,875
-0.05(-0.44%)
Aug 25, 2008
11.53
11.90
11.53
11.86
449,628
-0.14(-1.19%)
Aug 22, 2008
11.90
12.07
11.78
12.00
273,035
+0.19(+1.59%)
Aug 21, 2008
11.86
12.04
11.74
11.81
392,028
-0.18(-1.50%)
Aug 20, 2008
11.92
12.07
11.69
11.99
301,117
+0.17(+1.40%)
Aug 19, 2008
11.86
12.04
11.65
11.83
634,431
-0.20(-1.68%)
Aug 18, 2008
12.70
12.70
12.00
12.03
581,632
-0.59(-4.69%)
Aug 15, 2008
12.08
12.64
12.08
12.62
0
+0.67(+5.58%)
Aug 14, 2008
11.52
11.95
11.50
11.95
408,422
+0.33(+2.84%)
Aug 13, 2008
11.77
11.84
11.42
11.62
474,189
-0.22(-1.84%)
Aug 12, 2008
12.22
12.22
11.68
11.84
435,941
-0.39(-3.19%)
Aug 11, 2008
11.58
12.31
11.30
12.23
798,567
+0.80(+7.02%)
Aug 08, 2008
11.09
11.59
10.97
11.43
563,678
+0.31(+2.76%)
Aug 07, 2008
11.46
11.56
11.02
11.12
678,585
-0.48(-4.14%)
Aug 06, 2008
11.71
11.83
11.43
11.60
753,651
-0.22(-1.90%)
Aug 05, 2008
11.94
11.99
11.73
11.83
780,467
+0.06(+0.51%)
Aug 04, 2008
11.69
11.92
11.59
11.77
567,337
+0.00(+0.00%)
Aug 01, 2008
11.59
11.99
11.33
11.77
592,082
+0.19(+1.62%)
Jul 31, 2008
11.62
11.81
11.53
11.58
365,192
-0.23(-1.97%)
Jul 30, 2008
12.00
12.00
11.49
11.81
933,206
-0.10(-0.82%)
Jul 29, 2008
11.91
11.98
11.21
11.91
396,592
+0.65(+5.73%)
Jul 28, 2008
11.68
11.68
11.06
11.26
511,837
-0.46(-3.96%)
Jul 25, 2008
11.79
11.92
11.59
11.73
608,597
+0.08(+0.71%)
Jul 24, 2008
11.86
11.94
11.60
11.65
562,273
-0.17(-1.40%)
Jul 23, 2008
11.44
11.97
11.33
11.81
1,346,793
+0.38(+3.28%)
Jul 22, 2008
11.61
11.71
11.43
11.44
886,080
-0.19(-1.61%)
Jul 21, 2008
11.26
11.71
11.20
11.62
1,215,906
+0.39(+3.47%)
Jul 18, 2008
10.87
11.41
10.83
11.23
951,829
+0.44(+4.03%)
Jul 17, 2008
11.37
12.10
10.38
10.80
2,535,371
+0.71(+6.98%)
Jul 16, 2008
9.907
10.09
9.682
10.09
774,564
+0.24(+2.44%)
Jul 15, 2008
9.765
9.997
9.525
9.855
707,998
-0.08(-0.83%)
Jul 14, 2008
9.877
10.24
9.720
9.937
1,018,411
+0.16(+1.69%)
Jul 11, 2008
9.765
9.975
9.555
9.772
502,160
-0.14(-1.44%)
Jul 10, 2008
9.652
10.04
9.615
9.915
1,442,356
+0.26(+2.72%)
Jul 09, 2008
10.17
10.18
9.645
9.652
374,322
-0.53(-5.23%)
Jul 08, 2008
9.720
10.19
9.622
10.18
452,695
+0.49(+5.03%)
Jul 07, 2008
9.615
9.817
9.585
9.697
490,576
+0.13(+1.33%)
Jul 04, 2008
9.405
9.675
9.382
9.570
374,462
+0.00(+0.00%)
Jul 03, 2008
9.405
9.675
9.382
9.570
374,462
+0.22(+2.41%)
Jul 02, 2008
9.375
9.502
9.270
9.345
470,885
-0.05(-0.56%)
Jul 01, 2008
9.007
9.480
9.007
9.397
485,248
+0.29(+3.13%)
Jun 30, 2008
9.285
9.435
9.105
9.112
630,884
-0.22(-2.33%)
Jun 27, 2008
9.367
9.510
9.187
9.330
796,519
-0.02(-0.24%)
Jun 26, 2008
9.427
9.555
9.330
9.352
613,387
-0.17(-1.81%)
Jun 25, 2008
9.375
9.607
9.322
9.525
864,961
+0.18(+1.93%)
Jun 24, 2008
9.547
9.660
9.277
9.345
716,424
-0.29(-3.04%)
Jun 23, 2008
9.847
9.900
9.607
9.637
381,684
-0.13(-1.31%)
Jun 20, 2008
9.840
9.945
9.652
9.765
509,166
-0.13(-1.36%)
Jun 19, 2008
9.855
9.952
9.772
9.900
196,160
+0.05(+0.53%)
Jun 18, 2008
9.952
10.00
9.735
9.847
203,212
-0.11(-1.13%)
Jun 17, 2008
10.24
10.24
9.917
9.960
212,639
-0.27(-2.64%)
Jun 16, 2008
10.15
10.24
9.990
10.23
265,738
+0.07(+0.66%)
Jun 13, 2008
9.967
10.16
9.937
10.16
292,789
+0.31(+3.20%)
Jun 12, 2008
10.08
10.11
9.795
9.847
1,048,594
-0.20(-2.01%)
Jun 11, 2008
10.38
10.46
10.03
10.05
300,945
-0.39(-3.74%)
Jun 10, 2008
10.50
10.54
10.23
10.44
576,005
+0.11(+1.09%)
Jun 09, 2008
10.73
10.84
10.06
10.33
737,114
-0.48(-4.44%)
Jun 06, 2008
11.60
11.62
10.81
10.81
766,940
-0.95(-8.10%)
Jun 05, 2008
11.27
11.83
11.27
11.76
512,103
+0.50(+4.39%)
Jun 04, 2008
11.22
11.58
11.08
11.26
492,787
+0.07(+0.67%)
Jun 03, 2008
11.07
11.33
11.07
11.19
588,203
+0.20(+1.84%)
Jun 02, 2008
11.07
11.15
10.85
10.99
879,452
-0.13(-1.21%)
May 30, 2008
10.90
11.16
10.81
11.12
834,036
+0.22(+1.99%)
May 29, 2008
10.57
11.13
10.57
10.90
348,252
+0.29(+2.68%)
May 28, 2008
10.41
10.62
10.39
10.62
620,760
+0.28(+2.68%)
May 27, 2008
10.03
10.34
9.945
10.34
431,678
+0.34(+3.45%)
May 26, 2008
9.982
10.03
9.757
9.997
0
+0.00(+0.00%)
May 23, 2008
9.982
10.03
9.757
9.997
664,270
-0.03(-0.30%)
May 22, 2008
10.03
10.21
9.967
10.03
477,358
+0.02(+0.15%)
May 21, 2008
10.21
10.31
9.967
10.01
315,351
-0.16(-1.55%)
May 20, 2008
10.04
10.18
9.967
10.17
368,783
+0.11(+1.04%)
May 19, 2008
10.10
10.31
9.915
10.06
625,326
-0.04(-0.37%)
May 16, 2008
10.22
10.22
9.855
10.10
412,491
-0.10(-0.96%)
May 15, 2008
10.19
10.24
10.02
10.20
119,663
-0.02(-0.22%)
May 14, 2008
10.28
10.46
10.20
10.22
306,343
-0.06(-0.58%)
May 13, 2008
10.23
10.28
10.09
10.28
667,416
+0.22(+2.24%)
May 12, 2008
9.855
10.06
9.787
10.06
305,969
+0.25(+2.60%)
May 09, 2008
9.682
9.847
9.682
9.802
158,115
+0.06(+0.62%)
May 08, 2008
9.907
9.922
9.735
9.742
222,506
-0.13(-1.37%)
May 07, 2008
10.02
10.23
9.840
9.877
548,079
-0.12(-1.20%)
May 06, 2008
9.930
10.04
9.832
9.997
315,772
-0.01(-0.15%)
May 05, 2008
10.12
10.15
9.870
10.01
268,452
-0.07(-0.67%)
May 02, 2008
10.02
10.13
9.960
10.08
482,648
+0.11(+1.13%)
May 01, 2008
9.787
10.10
9.765
9.967
551,191
+0.20(+2.07%)
Apr 30, 2008
9.840
9.952
9.742
9.765
471,225
-0.02(-0.23%)
Apr 29, 2008
9.720
9.825
9.667
9.787
277,883
+0.04(+0.38%)
Apr 28, 2008
9.952
9.952
9.660
9.750
409,590
-0.19(-1.89%)
Apr 25, 2008
9.862
9.975
9.660
9.937
291,848
+0.13(+1.38%)
Apr 24, 2008
9.675
9.900
9.510
9.802
456,698
+0.21(+2.19%)
Apr 23, 2008
9.742
9.772
9.442
9.592
428,145
-0.11(-1.16%)
Apr 22, 2008
9.817
9.817
9.585
9.705
614,530
-0.17(-1.75%)
Apr 21, 2008
9.832
10.06
9.810
9.877
413,186
-0.08(-0.75%)
Apr 18, 2008
10.14
10.38
9.900
9.952
985,831
+0.04(+0.45%)
Apr 17, 2008
9.465
10.20
9.240
9.907
2,551,349
+1.11(+12.62%)
Apr 16, 2008
8.325
8.850
8.227
8.797
1,090,849
+0.59(+7.22%)
Apr 15, 2008
8.295
8.407
8.137
8.205
698,265
-0.05(-0.64%)
Apr 14, 2008
8.512
8.550
8.250
8.257
685,953
-0.27(-3.17%)
Apr 11, 2008
8.835
8.887
8.512
8.527
715,497
-0.40(-4.45%)
Apr 10, 2008
8.835
9.045
8.835
8.925
500,814
+0.07(+0.76%)
Apr 09, 2008
9.037
9.049
8.737
8.857
660,685
-0.13(-1.50%)
Apr 08, 2008
8.887
9.037
8.850
8.992
545,615
+0.02(+0.17%)
Apr 07, 2008
8.925
9.067
8.865
8.977
453,346
+0.05(+0.59%)
Apr 04, 2008
8.910
8.977
8.610
8.925
756,394
+0.18(+2.06%)
Apr 03, 2008
8.917
8.940
8.722
8.745
1,017,361
-0.32(-3.56%)
Apr 02, 2008
9.217
9.307
9.000
9.067
536,548
-0.19(-2.03%)
Apr 01, 2008
8.842
9.270
8.595
9.255
1,078,879
+0.60(+6.93%)
Mar 31, 2008
8.700
8.857
8.565
8.655
790,775
-0.04(-0.52%)
Mar 28, 2008
8.947
8.992
8.617
8.700
1,097,764
-0.25(-2.85%)
Mar 27, 2008
9.015
9.300
8.947
8.955
1,337,371
-0.04(-0.50%)
Mar 26, 2008
9.000
9.120
8.917
9.000
1,065,096
-0.04(-0.50%)
Mar 25, 2008
9.292
9.375
8.992
9.045
896,291
-0.32(-3.44%)
Mar 24, 2008
9.487
9.547
9.000
9.367
792,688
-0.31(-3.18%)
Mar 21, 2008
9.472
9.810
9.382
9.675
1,211,767
+0.00(+0.00%)
Mar 20, 2008
9.472
9.810
9.382
9.675
1,211,767
+0.35(+3.78%)
Mar 19, 2008
9.907
10.01
9.292
9.322
1,331,032
-0.52(-5.26%)
Mar 18, 2008
9.555
9.937
9.285
9.840
730,720
+0.49(+5.21%)
Mar 17, 2008
9.360
9.690
9.322
9.352
618,550
-0.26(-2.73%)
Mar 14, 2008
10.07
10.15
9.427
9.615
844,023
-0.43(-4.33%)
Mar 13, 2008
9.892
10.12
9.660
10.05
621,617
+0.00(+0.00%)
Mar 12, 2008
10.40
10.45
10.01
10.05
369,743
-0.34(-3.25%)
Mar 11, 2008
9.877
10.42
9.765
10.39
976,294
+0.79(+8.29%)
Mar 10, 2008
9.757
10.05
9.577
9.592
752,154
-0.18(-1.84%)
Mar 07, 2008
9.825
10.25
9.637
9.772
882,151
-0.10(-0.99%)
Mar 06, 2008
10.43
10.46
9.862
9.870
807,464
-0.60(-5.73%)
Mar 05, 2008
10.57
10.65
10.33
10.47
610,283
-0.08(-0.71%)
Mar 04, 2008
10.75
10.81
10.33
10.54
640,786
-0.29(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.