Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9.800
9.940
9.630
9.900
168,577
-0.02(-0.20%)
Aug 28, 2009
10.11
10.11
9.780
9.920
153,322
-0.13(-1.29%)
Aug 27, 2009
10.02
10.06
9.910
10.05
134,533
-0.03(-0.30%)
Aug 26, 2009
9.860
10.09
9.750
10.08
129,177
+0.18(+1.82%)
Aug 25, 2009
9.820
10.04
9.760
9.900
121,592
+0.06(+0.61%)
Aug 24, 2009
9.780
10.02
9.660
9.840
130,543
+0.10(+1.03%)
Aug 21, 2009
10.19
10.24
9.650
9.740
228,833
-0.29(-2.89%)
Aug 20, 2009
9.970
10.19
9.840
10.03
157,634
+0.01(+0.10%)
Aug 19, 2009
9.640
10.07
9.640
10.02
138,786
+0.35(+3.62%)
Aug 18, 2009
9.690
9.800
9.520
9.670
100,603
+0.06(+0.62%)
Aug 17, 2009
9.590
9.780
9.440
9.610
105,304
-0.17(-1.74%)
Aug 14, 2009
10.08
10.19
9.620
9.780
111,227
-0.29(-2.88%)
Aug 13, 2009
10.24
10.40
10.05
10.07
157,966
-0.14(-1.37%)
Aug 12, 2009
9.740
10.43
9.700
10.21
371,182
+0.51(+5.26%)
Aug 11, 2009
9.810
9.990
9.470
9.700
190,311
-0.13(-1.32%)
Aug 10, 2009
10.04
10.28
9.650
9.830
332,463
-0.24(-2.38%)
Aug 07, 2009
10.38
10.71
10.05
10.07
468,231
-0.10(-0.98%)
Aug 06, 2009
11.05
11.06
10.13
10.17
391,958
-0.80(-7.29%)
Aug 05, 2009
10.96
11.14
10.72
10.97
283,113
+0.05(+0.46%)
Aug 04, 2009
10.69
10.99
10.61
10.92
284,134
+0.14(+1.30%)
Aug 03, 2009
10.89
10.99
10.51
10.78
171,940
-0.07(-0.65%)
Jul 31, 2009
10.96
11.13
10.76
10.85
289,160
-0.19(-1.72%)
Jul 30, 2009
11.39
11.61
10.76
11.04
438,267
-0.24(-2.13%)
Jul 29, 2009
11.30
11.47
11.18
11.28
199,498
-0.10(-0.88%)
Jul 28, 2009
11.22
11.40
11.17
11.38
149,303
+0.05(+0.44%)
Jul 27, 2009
11.34
11.35
11.06
11.33
157,695
-0.04(-0.35%)
Jul 24, 2009
11.35
11.44
10.97
11.37
181,366
-0.04(-0.35%)
Jul 23, 2009
11.08
11.52
11.07
11.41
268,656
+0.29(+2.61%)
Jul 22, 2009
11.26
11.40
10.97
11.12
149,053
-0.16(-1.42%)
Jul 21, 2009
11.40
11.57
10.95
11.28
302,723
-0.09(-0.79%)
Jul 20, 2009
11.27
11.57
11.23
11.37
145,632
+0.19(+1.70%)
Jul 17, 2009
11.44
11.79
11.15
11.18
254,150
-0.22(-1.93%)
Jul 16, 2009
11.63
11.63
11.23
11.40
365,671
-0.14(-1.21%)
Jul 15, 2009
11.73
11.73
11.26
11.54
333,083
+0.03(+0.26%)
Jul 14, 2009
11.53
11.78
11.31
11.51
205,059
-0.02(-0.17%)
Jul 13, 2009
11.45
11.70
11.24
11.53
216,831
-0.06(-0.52%)
Jul 10, 2009
11.43
11.60
11.20
11.59
209,285
+0.06(+0.52%)
Jul 09, 2009
11.49
11.54
11.14
11.53
313,839
+0.08(+0.70%)
Jul 08, 2009
11.63
11.63
11.16
11.45
220,557
-0.09(-0.78%)
Jul 07, 2009
11.70
11.75
11.32
11.54
167,850
-0.12(-1.03%)
Jul 06, 2009
11.84
11.84
11.17
11.66
298,551
-0.19(-1.60%)
Jul 02, 2009
11.72
12.05
11.01
11.85
311,379
-0.09(-0.75%)
Jul 01, 2009
12.15
12.15
11.48
11.94
262,721
-0.09(-0.75%)
Jun 30, 2009
12.03
12.46
11.78
12.03
484,583
+0.06(+0.50%)
Jun 29, 2009
11.99
12.23
11.61
11.97
474,083
-0.03(-0.25%)
Jun 26, 2009
11.31
12.00
11.09
12.00
1,999,976
+0.68(+6.01%)
Jun 25, 2009
10.46
11.34
9.810
11.32
473,475
+1.48(+15.04%)
Jun 24, 2009
9.400
9.860
9.310
9.840
231,837
+0.52(+5.58%)
Jun 23, 2009
9.350
9.510
9.250
9.320
125,903
+0.01(+0.11%)
Jun 22, 2009
9.690
9.990
9.240
9.310
213,615
-0.51(-5.19%)
Jun 19, 2009
9.420
9.940
9.370
9.820
315,734
+0.53(+5.71%)
Jun 18, 2009
9.270
9.330
9.000
9.290
139,900
-0.04(-0.43%)
Jun 17, 2009
9.000
9.470
8.940
9.330
148,622
+0.29(+3.21%)
Jun 16, 2009
9.190
9.190
8.880
9.040
139,912
-0.01(-0.11%)
Jun 15, 2009
8.900
9.120
8.750
9.050
166,527
+0.08(+0.89%)
Jun 12, 2009
8.950
9.010
8.860
8.970
98,030
-0.03(-0.33%)
Jun 11, 2009
8.850
9.290
8.840
9.000
130,217
+0.15(+1.69%)
Jun 10, 2009
9.450
9.450
8.755
8.850
376,418
-0.57(-6.05%)
Jun 09, 2009
9.590
9.670
9.400
9.420
153,401
+0.02(+0.21%)
Jun 08, 2009
9.410
9.650
9.180
9.400
149,189
-0.21(-2.19%)
Jun 05, 2009
9.750
9.860
9.400
9.610
99,483
-0.02(-0.21%)
Jun 04, 2009
9.170
9.860
9.130
9.630
188,072
+0.49(+5.36%)
Jun 03, 2009
9.010
9.300
8.750
9.140
123,196
+0.08(+0.88%)
Jun 02, 2009
9.040
9.170
8.800
9.060
175,134
-0.05(-0.55%)
Jun 01, 2009
8.910
9.190
8.690
9.110
346,244
+0.34(+3.88%)
May 29, 2009
8.680
8.800
8.560
8.770
175,217
+0.09(+1.04%)
May 28, 2009
8.890
9.070
8.510
8.680
173,850
-0.17(-1.92%)
May 27, 2009
8.490
9.360
8.400
8.850
372,384
+0.33(+3.87%)
May 26, 2009
8.410
8.605
8.370
8.520
374,760
+0.00(+0.00%)
May 22, 2009
8.970
9.100
8.520
8.520
307,906
-0.37(-4.16%)
May 21, 2009
9.340
9.390
8.720
8.890
328,085
-0.54(-5.73%)
May 20, 2009
9.630
9.819
9.360
9.430
412,005
-0.10(-1.05%)
May 19, 2009
9.590
9.630
9.380
9.530
394,893
+0.05(+0.53%)
May 18, 2009
9.400
9.900
9.360
9.480
251,107
+0.23(+2.49%)
May 15, 2009
9.930
10.09
9.190
9.250
631,854
-0.62(-6.28%)
May 14, 2009
10.04
10.25
9.750
9.870
204,618
-0.09(-0.90%)
May 13, 2009
10.09
10.22
9.950
9.960
268,867
-0.27(-2.64%)
May 12, 2009
10.20
10.48
10.01
10.23
241,684
+0.03(+0.29%)
May 11, 2009
10.03
10.32
10.03
10.20
177,375
-0.03(-0.29%)
May 08, 2009
10.25
10.49
10.10
10.23
180,016
+0.18(+1.79%)
May 07, 2009
10.50
10.82
10.01
10.05
166,248
-0.30(-2.90%)
May 06, 2009
10.93
10.94
10.26
10.35
204,582
-0.43(-3.99%)
May 05, 2009
10.94
10.94
10.59
10.78
286,225
-0.26(-2.36%)
May 04, 2009
10.85
11.26
10.80
11.04
195,256
+0.00(+0.00%)
May 01, 2009
11.20
11.37
10.84
11.04
237,152
-0.16(-1.43%)
Apr 30, 2009
11.65
12.16
11.16
11.20
375,114
-0.35(-3.03%)
Apr 29, 2009
11.10
11.66
10.94
11.55
221,642
+0.52(+4.71%)
Apr 28, 2009
10.73
11.14
10.54
11.03
269,888
+0.22(+2.04%)
Apr 27, 2009
10.05
10.90
10.05
10.81
263,677
+0.58(+5.67%)
Apr 24, 2009
10.38
10.44
10.11
10.23
177,965
-0.07(-0.68%)
Apr 23, 2009
10.07
10.45
10.00
10.30
239,941
+0.21(+2.08%)
Apr 22, 2009
10.16
10.72
9.970
10.09
298,143
-0.27(-2.61%)
Apr 21, 2009
10.10
10.42
9.925
10.36
286,190
+0.12(+1.17%)
Apr 20, 2009
10.50
10.69
10.18
10.24
211,501
-0.46(-4.30%)
Apr 17, 2009
10.81
11.10
10.52
10.70
392,272
-0.05(-0.47%)
Apr 16, 2009
10.90
11.52
10.71
10.75
478,926
-0.08(-0.74%)
Apr 15, 2009
10.50
11.25
10.47
10.83
307,193
+0.28(+2.65%)
Apr 14, 2009
10.64
10.76
10.41
10.55
215,444
-0.30(-2.76%)
Apr 13, 2009
11.10
11.28
10.75
10.85
246,349
-0.51(-4.49%)
Apr 09, 2009
11.12
11.42
10.63
11.36
313,373
+0.66(+6.17%)
Apr 08, 2009
10.62
10.89
10.48
10.70
207,520
+0.20(+1.90%)
Apr 07, 2009
10.69
10.88
10.49
10.50
239,009
-0.31(-2.87%)
Apr 06, 2009
10.90
11.05
10.54
10.81
312,226
-0.30(-2.70%)
Apr 03, 2009
11.44
11.53
10.87
11.11
395,971
-0.30(-2.63%)
Apr 02, 2009
11.15
11.65
11.02
11.41
263,539
+0.26(+2.33%)
Apr 01, 2009
10.87
11.20
10.49
11.15
262,520
+0.14(+1.27%)
Mar 31, 2009
12.10
12.15
10.89
11.01
376,014
-1.01(-8.40%)
Mar 30, 2009
11.73
12.13
11.08
12.02
547,415
+0.46(+3.98%)
Mar 26, 2009
10.88
11.59
10.20
11.56
597,562
+0.70(+6.45%)
Mar 25, 2009
9.220
11.10
9.160
10.86
594,708
+1.75(+19.21%)
Mar 24, 2009
9.160
9.450
8.900
9.110
331,412
-0.16(-1.73%)
Mar 23, 2009
8.790
9.270
8.390
9.270
256,414
+0.94(+11.28%)
Mar 20, 2009
9.320
9.440
8.300
8.330
312,504
-0.89(-9.65%)
Mar 19, 2009
9.440
9.620
9.090
9.220
169,470
-0.11(-1.18%)
Mar 18, 2009
8.470
9.420
8.470
9.330
336,366
+0.89(+10.55%)
Mar 17, 2009
7.880
8.440
7.860
8.440
151,048
+0.58(+7.38%)
Mar 16, 2009
8.430
8.700
7.830
7.860
184,216
-0.46(-5.53%)
Mar 13, 2009
7.970
8.430
7.790
8.320
196,470
+0.42(+5.32%)
Mar 12, 2009
7.290
8.000
7.160
7.900
249,418
+0.61(+8.37%)
Mar 11, 2009
7.370
7.620
7.250
7.290
255,251
-0.01(-0.14%)
Mar 10, 2009
7.330
7.720
7.260
7.300
419,302
+0.18(+2.53%)
Mar 09, 2009
7.400
7.490
6.940
7.120
215,902
-0.32(-4.30%)
Mar 06, 2009
7.360
7.513
7.270
7.440
458,542
+0.25(+3.48%)
Mar 05, 2009
7.980
8.170
7.180
7.190
345,454
-0.97(-11.89%)
Mar 04, 2009
8.180
8.410
7.700
8.160
258,675
+0.61(+8.08%)
Mar 02, 2009
9.410
9.440
7.480
7.550
596,004
-2.05(-21.35%)
Feb 27, 2009
10.09
10.34
9.600
9.600
219,386
-0.62(-6.07%)
Feb 26, 2009
10.46
10.84
10.16
10.22
147,403
-0.21(-2.01%)
Feb 25, 2009
10.74
10.77
10.36
10.43
200,088
-0.41(-3.78%)
Feb 24, 2009
10.37
10.91
10.37
10.84
195,657
+0.28(+2.65%)
Feb 23, 2009
11.26
11.26
10.55
10.56
169,778
-0.69(-6.13%)
Feb 20, 2009
10.53
11.42
10.53
11.25
181,261
+0.57(+5.34%)
Feb 19, 2009
11.35
11.59
10.60
10.68
198,890
-0.56(-4.98%)
Feb 18, 2009
11.76
11.76
11.06
11.24
156,323
-0.46(-3.93%)
Feb 17, 2009
11.79
11.99
11.63
11.70
183,113
-0.47(-3.86%)
Feb 13, 2009
11.98
12.56
11.83
12.17
342,029
+0.68(+5.92%)
Feb 12, 2009
10.97
11.75
10.40
11.49
217,996
+0.59(+5.41%)
Feb 11, 2009
10.42
10.94
10.40
10.90
113,016
+0.50(+4.81%)
Feb 10, 2009
10.54
10.91
10.27
10.40
156,801
-0.24(-2.26%)
Feb 09, 2009
10.67
10.94
10.41
10.64
94,325
-0.11(-1.02%)
Feb 06, 2009
10.85
11.21
10.71
10.75
203,693
-0.10(-0.92%)
Feb 05, 2009
10.56
11.00
10.43
10.85
91,285
+0.21(+1.97%)
Feb 04, 2009
10.85
11.00
10.55
10.64
129,452
-0.23(-2.12%)
Feb 03, 2009
11.06
11.09
10.72
10.87
118,770
-0.15(-1.36%)
Feb 02, 2009
10.66
11.21
10.66
11.02
131,920
+0.19(+1.75%)
Jan 30, 2009
10.65
11.53
10.65
10.83
316,261
+0.32(+3.04%)
Jan 29, 2009
11.02
11.15
10.46
10.51
125,977
-0.61(-5.49%)
Jan 28, 2009
10.75
11.56
10.75
11.12
221,976
+0.53(+5.00%)
Jan 27, 2009
10.58
10.96
10.48
10.59
142,395
+0.08(+0.76%)
Jan 26, 2009
10.69
11.05
10.31
10.51
159,950
-0.13(-1.22%)
Jan 23, 2009
11.40
11.58
10.50
10.64
230,935
-1.12(-9.52%)
Jan 22, 2009
12.12
12.19
11.53
11.76
123,309
-0.60(-4.85%)
Jan 21, 2009
11.78
12.40
11.41
12.36
195,189
+0.71(+6.09%)
Jan 20, 2009
12.27
12.51
11.61
11.65
220,076
-0.84(-6.73%)
Jan 16, 2009
11.92
12.54
11.61
12.49
415,048
+0.69(+5.85%)
Jan 15, 2009
10.91
11.84
10.55
11.80
243,754
+0.88(+8.06%)
Jan 14, 2009
10.50
11.11
10.48
10.92
185,754
+0.19(+1.77%)
Jan 13, 2009
10.78
11.02
10.40
10.73
166,280
-0.09(-0.83%)
Jan 12, 2009
10.95
11.36
10.52
10.82
142,492
-0.18(-1.64%)
Jan 09, 2009
11.81
11.81
11.00
11.00
205,652
-0.59(-5.09%)
Jan 08, 2009
11.59
11.63
11.25
11.59
123,427
-0.10(-0.86%)
Jan 07, 2009
11.60
11.88
11.45
11.69
240,724
+0.02(+0.17%)
Jan 06, 2009
11.83
12.00
11.44
11.67
133,848
-0.02(-0.17%)
Jan 05, 2009
11.26
11.80
11.06
11.69
174,461
+0.72(+6.56%)
Jan 02, 2009
11.62
11.93
10.89
10.97
233,272
-0.63(-5.43%)
Dec 31, 2008
11.32
11.73
11.15
11.60
148,300
+0.32(+2.84%)
Dec 30, 2008
11.14
11.33
10.74
11.28
103,314
+0.29(+2.64%)
Dec 29, 2008
11.31
11.31
10.70
10.99
122,596
-0.35(-3.09%)
Dec 26, 2008
10.98
11.48
10.73
11.34
88,333
+0.42(+3.85%)
Dec 24, 2008
10.91
11.04
10.66
10.92
30,201
+0.05(+0.46%)
Dec 23, 2008
10.88
11.33
10.67
10.87
140,741
+0.12(+1.12%)
Dec 22, 2008
11.35
11.60
10.41
10.75
204,873
-0.51(-4.53%)
Dec 19, 2008
11.58
11.60
10.97
11.26
379,123
+0.03(+0.27%)
Dec 18, 2008
11.93
12.25
10.99
11.23
212,201
-0.67(-5.63%)
Dec 17, 2008
11.35
12.25
11.00
11.90
396,419
+0.40(+3.48%)
Dec 16, 2008
10.65
11.68
10.35
11.50
340,331
+0.99(+9.42%)
Dec 15, 2008
10.94
10.95
10.18
10.51
234,291
-0.34(-3.13%)
Dec 12, 2008
10.30
11.15
9.360
10.85
216,590
+0.15(+1.40%)
Dec 11, 2008
11.17
11.55
10.30
10.70
249,581
-0.65(-5.73%)
Dec 10, 2008
10.54
11.57
10.54
11.35
263,133
+0.89(+8.51%)
Dec 09, 2008
9.770
10.86
9.510
10.46
555,257
+0.98(+10.34%)
Dec 08, 2008
9.000
9.830
8.520
9.480
346,886
+0.73(+8.34%)
Dec 05, 2008
7.890
8.790
7.700
8.750
204,769
+0.77(+9.65%)
Dec 04, 2008
8.370
8.780
7.850
7.980
232,671
-0.51(-6.01%)
Dec 03, 2008
7.990
8.690
7.920
8.490
227,725
+0.14(+1.68%)
Dec 02, 2008
8.040
8.440
7.730
8.350
404,427
+0.44(+5.56%)
Dec 01, 2008
8.650
9.000
7.870
7.910
287,601
-0.99(-11.12%)
Nov 28, 2008
8.880
9.130
8.660
8.900
273,780
-0.08(-0.89%)
Nov 26, 2008
7.990
9.010
7.660
8.980
287,816
+0.82(+10.05%)
Nov 25, 2008
7.840
8.200
7.710
8.160
329,204
+0.42(+5.43%)
Nov 24, 2008
7.020
7.890
6.740
7.740
405,329
+0.75(+10.73%)
Nov 21, 2008
7.100
7.150
6.470
6.990
565,837
-0.01(-0.14%)
Nov 20, 2008
7.150
7.500
6.690
7.000
447,547
-0.32(-4.37%)
Nov 19, 2008
7.770
7.970
7.240
7.320
202,140
-0.47(-6.03%)
Nov 18, 2008
8.060
8.160
7.500
7.790
208,564
-0.23(-2.87%)
Nov 17, 2008
7.770
8.260
7.770
8.020
163,182
+0.17(+2.17%)
Nov 14, 2008
7.830
8.300
7.760
7.850
244,359
-0.25(-3.09%)
Nov 13, 2008
7.440
8.180
6.960
8.100
345,983
+0.69(+9.31%)
Nov 12, 2008
7.810
7.990
7.350
7.410
290,187
-0.50(-6.32%)
Nov 11, 2008
8.010
8.310
7.780
7.910
194,708
-0.21(-2.59%)
Nov 10, 2008
7.910
8.230
7.610
8.120
212,619
+0.41(+5.32%)
Nov 07, 2008
8.020
8.040
7.530
7.710
377,762
-0.23(-2.90%)
Nov 06, 2008
8.090
8.150
7.690
7.940
424,684
-0.20(-2.46%)
Nov 05, 2008
8.940
9.040
8.130
8.140
220,437
-0.92(-10.15%)
Nov 04, 2008
9.210
9.270
8.740
9.060
306,704
+0.06(+0.67%)
Nov 03, 2008
9.120
9.420
8.970
9.000
285,098
-0.11(-1.21%)
Oct 31, 2008
9.000
9.430
8.870
9.110
461,266
+0.11(+1.22%)
Oct 30, 2008
9.000
9.420
8.690
9.000
470,653
+0.24(+2.74%)
Oct 29, 2008
9.390
9.390
8.620
8.760
502,609
-0.58(-6.21%)
Oct 28, 2008
9.750
9.750
8.970
9.340
383,466
-0.16(-1.68%)
Oct 27, 2008
9.360
10.11
9.220
9.500
178,618
+0.04(+0.42%)
Oct 24, 2008
8.900
10.01
8.900
9.460
349,544
-0.13(-1.36%)
Oct 23, 2008
10.14
10.25
8.770
9.590
320,858
-0.51(-5.05%)
Oct 22, 2008
10.35
10.51
9.910
10.10
269,947
-0.48(-4.54%)
Oct 21, 2008
10.90
11.27
10.49
10.58
233,091
-0.73(-6.45%)
Oct 20, 2008
11.06
11.70
10.52
11.31
161,840
+0.47(+4.34%)
Oct 17, 2008
10.85
11.36
9.840
10.84
349,073
+0.51(+4.94%)
Oct 16, 2008
9.850
10.45
8.560
10.33
430,270
+0.61(+6.28%)
Oct 15, 2008
10.51
10.92
9.720
9.720
287,571
-0.98(-9.16%)
Oct 14, 2008
11.83
11.83
10.50
10.70
254,065
-0.69(-6.06%)
Oct 13, 2008
9.910
11.50
9.800
11.39
477,604
+1.88(+19.77%)
Oct 10, 2008
9.700
10.28
8.650
9.510
616,092
-0.26(-2.66%)
Oct 09, 2008
11.66
11.72
9.750
9.770
472,363
-1.61(-14.15%)
Oct 08, 2008
10.48
11.97
10.08
11.38
380,040
+0.78(+7.36%)
Oct 07, 2008
11.61
12.05
10.51
10.60
415,451
-0.83(-7.26%)
Oct 06, 2008
11.93
12.10
10.79
11.43
402,483
-0.85(-6.92%)
Oct 03, 2008
12.71
13.30
12.05
12.28
246,901
-0.22(-1.76%)
Oct 02, 2008
13.12
13.47
12.31
12.50
236,687
-0.68(-5.16%)
Oct 01, 2008
12.99
13.54
12.47
13.18
343,192
+0.07(+0.53%)
Sep 30, 2008
12.78
13.32
12.05
13.11
325,044
+0.44(+3.47%)
Sep 29, 2008
13.77
14.00
12.19
12.67
520,636
-1.32(-9.44%)
Sep 26, 2008
14.55
14.94
13.88
13.99
491,956
-0.82(-5.54%)
Sep 25, 2008
14.27
14.99
14.27
14.81
387,699
+0.63(+4.44%)
Sep 24, 2008
14.70
15.80
14.15
14.18
198,058
-0.52(-3.54%)
Sep 23, 2008
15.19
15.19
14.70
14.70
236,512
-0.49(-3.23%)
Sep 22, 2008
15.50
16.00
14.78
15.19
390,362
-0.27(-1.75%)
Sep 19, 2008
15.71
16.00
15.03
15.46
680,761
+0.64(+4.32%)
Sep 18, 2008
14.05
15.16
13.15
14.82
1,081,646
+1.14(+8.33%)
Sep 17, 2008
14.45
14.50
13.63
13.68
657,249
-1.12(-7.57%)
Sep 16, 2008
13.92
14.90
13.50
14.80
336,058
+0.66(+4.67%)
Sep 15, 2008
13.90
14.33
13.68
14.14
358,117
+0.05(+0.35%)
Sep 12, 2008
14.64
14.88
13.82
14.09
413,242
-0.70(-4.73%)
Sep 11, 2008
14.04
14.90
13.99
14.79
321,180
+0.60(+4.23%)
Sep 10, 2008
14.18
14.36
13.50
14.19
236,020
+0.22(+1.57%)
Sep 09, 2008
14.78
15.30
13.94
13.97
365,757
-0.79(-5.35%)
Sep 08, 2008
14.84
15.00
14.07
14.76
275,563
+0.33(+2.29%)
Sep 05, 2008
14.62
14.62
14.05
14.43
338,929
-0.37(-2.50%)
Sep 04, 2008
14.12
14.92
13.98
14.80
453,273
+0.28(+1.93%)
Sep 03, 2008
13.83
14.57
13.73
14.52
433,568
+0.68(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.