Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 46.19 46.34 45.97 46.07 1,623,725 -0.11(-0.23%)
Jan 28, 2010 46.31 46.33 45.97 46.18 1,407,271 -0.06(-0.13%)
Jan 27, 2010 46.12 46.29 45.97 46.23 1,747,033 +0.14(+0.31%)
Jan 26, 2010 45.96 46.37 45.93 46.09 1,347,495 +0.01(+0.03%)
Jan 25, 2010 45.93 46.20 45.75 46.08 1,827,372 +0.32(+0.70%)
Jan 22, 2010 46.15 46.35 45.64 45.76 2,792,312 -0.44(-0.95%)
Jan 21, 2010 47.01 47.09 46.15 46.20 2,958,331 -0.76(-1.61%)
Jan 20, 2010 47.12 47.23 46.96 46.96 981,972 -0.28(-0.60%)
Jan 19, 2010 47.14 47.24 47.05 47.24 877,554 +0.12(+0.25%)
Jan 15, 2010 47.31 47.12 47.12 47.12 1,372,602 -0.20(-0.43%)
Jan 14, 2010 47.25 47.36 47.22 47.33 1,698,886 +0.11(+0.23%)
Jan 13, 2010 47.36 47.36 47.21 47.22 923,528 -0.13(-0.28%)
Jan 12, 2010 47.42 47.44 47.21 47.35 1,334,257 -0.12(-0.25%)
Jan 11, 2010 47.54 47.64 47.42 47.47 2,201,772 -0.05(-0.10%)
Jan 08, 2010 47.35 47.55 47.30 47.51 1,007,811 +0.18(+0.38%)
Jan 07, 2010 47.22 47.40 47.18 47.34 1,169,302 +0.15(+0.33%)
Jan 06, 2010 47.04 47.21 46.99 47.18 1,375,029 +0.15(+0.33%)
Jan 05, 2010 46.64 47.05 46.61 47.03 1,181,714 +0.44(+0.94%)
Jan 04, 2010 46.39 46.61 46.23 46.59 2,078,602 +0.60(+1.31%)
Dec 31, 2009 46.10 45.99 45.99 45.99 608,320 -0.12(-0.25%)
Dec 30, 2009 46.08 46.19 46.01 46.10 675,319 +0.12(+0.25%)
Dec 29, 2009 46.10 46.13 45.95 45.99 662,570 -0.45(-0.97%)
Dec 28, 2009 46.67 46.67 46.27 46.44 1,651,844 -0.19(-0.41%)
Dec 24, 2009 46.33 46.66 46.33 46.63 474,559 +0.32(+0.69%)
Dec 23, 2009 46.27 46.33 46.18 46.31 758,373 +0.13(+0.28%)
Dec 22, 2009 46.22 46.26 46.16 46.18 737,072 -0.04(-0.08%)
Dec 21, 2009 46.07 46.27 46.07 46.21 913,481 +0.12(+0.26%)
Dec 18, 2009 46.07 46.20 45.99 46.09 608,963 +0.07(+0.15%)
Dec 17, 2009 46.27 46.27 46.00 46.02 1,188,816 -0.24(-0.51%)
Dec 16, 2009 46.20 46.34 46.13 46.26 719,894 +0.14(+0.31%)
Dec 15, 2009 46.15 46.21 46.03 46.12 1,199,319 -0.09(-0.21%)
Dec 14, 2009 46.03 46.21 45.97 46.21 1,529,045 +0.45(+0.98%)
Dec 11, 2009 45.76 45.87 45.68 45.76 1,673,754 +0.09(+0.21%)
Dec 10, 2009 45.60 45.70 45.56 45.67 1,804,354 +0.09(+0.21%)
Dec 09, 2009 45.49 45.60 45.44 45.57 1,062,790 +0.14(+0.31%)
Dec 08, 2009 45.32 45.43 45.31 45.43 952,337 +0.04(+0.08%)
Dec 07, 2009 45.31 45.39 45.24 45.39 539,484 +0.06(+0.13%)
Dec 04, 2009 45.45 45.45 45.25 45.33 1,062,617 +0.23(+0.50%)
Dec 03, 2009 44.98 45.23 44.94 45.11 1,174,280 +0.21(+0.47%)
Dec 02, 2009 44.98 45.01 44.84 44.90 945,830 -0.04(-0.08%)
Dec 01, 2009 44.84 44.99 44.73 44.93 1,381,476 -0.26(-0.58%)
Nov 30, 2009 44.94 45.28 44.94 45.19 1,219,930 +0.17(+0.37%)
Nov 27, 2009 44.91 45.13 44.69 45.03 789,954 -0.25(-0.55%)
Nov 25, 2009 45.13 45.28 45.09 45.28 584,220 +0.19(+0.42%)
Nov 24, 2009 45.20 45.20 45.07 45.09 791,306 -0.06(-0.13%)
Nov 23, 2009 45.29 45.29 45.07 45.14 1,311,907 +0.05(+0.11%)
Nov 20, 2009 45.13 45.23 45.07 45.10 835,216 -0.02(-0.05%)
Nov 19, 2009 45.17 45.24 45.05 45.12 983,691 -0.08(-0.18%)
Nov 18, 2009 45.31 45.31 45.13 45.20 1,068,562 -0.05(-0.10%)
Nov 17, 2009 45.26 45.28 45.17 45.25 566,691 +0.14(+0.32%)
Nov 16, 2009 45.18 45.28 45.10 45.11 1,177,950 +0.02(+0.05%)
Nov 13, 2009 45.03 45.18 44.96 45.09 962,055 +0.08(+0.18%)
Nov 12, 2009 45.17 45.18 45.00 45.00 1,071,466 -0.19(-0.42%)
Nov 11, 2009 45.13 45.26 45.06 45.19 893,378 +0.18(+0.39%)
Nov 10, 2009 45.16 45.17 44.91 45.01 856,437 -0.13(-0.29%)
Nov 09, 2009 45.09 45.18 44.67 45.14 667,849 +0.26(+0.58%)
Nov 06, 2009 44.78 44.91 44.62 44.88 499,325 +0.15(+0.34%)
Nov 05, 2009 44.84 44.87 44.56 44.73 641,069 +0.04(+0.08%)
Nov 04, 2009 44.93 44.98 44.55 44.69 759,581 -0.08(-0.19%)
Nov 03, 2009 44.54 44.79 44.47 44.78 609,859 +0.05(+0.11%)
Nov 02, 2009 44.79 45.00 44.42 44.73 1,207,699 -0.28(-0.63%)
Oct 30, 2009 45.20 45.37 44.45 45.01 1,375,865 -0.24(-0.52%)
Oct 29, 2009 44.82 45.44 44.73 45.25 1,169,686 +0.40(+0.90%)
Oct 28, 2009 45.50 45.51 44.56 44.85 1,902,409 -0.62(-1.36%)
Oct 27, 2009 45.78 45.83 45.38 45.46 899,906 -0.20(-0.44%)
Oct 26, 2009 45.93 45.99 45.67 45.67 817,634 -0.14(-0.31%)
Oct 23, 2009 45.84 45.89 45.74 45.81 782,043 -0.04(-0.08%)
Oct 22, 2009 45.76 45.86 45.63 45.84 684,151 +0.12(+0.26%)
Oct 21, 2009 45.68 45.80 45.58 45.73 741,612 +0.15(+0.34%)
Oct 20, 2009 45.49 45.60 45.42 45.57 825,040 +0.05(+0.10%)
Oct 19, 2009 45.33 45.52 45.28 45.52 693,646 +0.27(+0.60%)
Oct 16, 2009 45.33 45.37 45.10 45.25 701,429 -0.05(-0.10%)
Oct 15, 2009 45.31 45.38 45.16 45.30 737,239 +0.01(+0.03%)
Oct 14, 2009 45.25 45.31 45.01 45.29 935,953 +0.24(+0.53%)
Oct 13, 2009 45.17 45.17 44.85 45.05 428,412 -0.01(-0.03%)
Oct 12, 2009 45.09 45.16 44.94 45.06 566,426 +0.08(+0.18%)
Oct 09, 2009 44.91 45.10 44.85 44.98 679,563 +0.07(+0.16%)
Oct 08, 2009 44.88 45.05 44.79 44.91 879,350 +0.07(+0.16%)
Oct 07, 2009 44.71 44.92 44.68 44.84 632,130 +0.07(+0.16%)
Oct 06, 2009 44.79 44.97 44.68 44.77 1,213,774 +0.09(+0.21%)
Oct 05, 2009 44.20 44.67 44.07 44.67 636,141 +0.49(+1.10%)
Oct 02, 2009 43.63 44.20 42.95 44.19 2,081,837 +0.05(+0.11%)
Oct 01, 2009 44.93 45.09 44.07 44.14 3,993,293 -1.47(-3.22%)
Sep 30, 2009 45.68 45.68 45.35 45.61 1,049,322 -0.01(-0.03%)
Sep 29, 2009 45.64 45.64 45.47 45.62 911,608 +0.01(+0.03%)
Sep 28, 2009 45.52 45.73 45.41 45.61 678,918 +0.15(+0.34%)
Sep 25, 2009 44.88 45.45 44.82 45.45 740,983 +0.55(+1.21%)
Sep 24, 2009 45.28 45.60 44.80 44.91 1,180,465 -0.52(-1.15%)
Sep 23, 2009 45.23 45.57 45.23 45.43 937,609 +0.19(+0.42%)
Sep 22, 2009 45.16 45.28 44.99 45.24 696,933 +0.21(+0.47%)
Sep 21, 2009 45.07 45.07 44.82 45.03 663,327 -0.05(-0.11%)
Sep 18, 2009 45.06 45.23 44.79 45.07 1,092,419 +0.06(+0.13%)
Sep 17, 2009 45.26 45.36 44.83 45.01 1,094,667 +0.00(+0.01%)
Sep 16, 2009 44.90 45.19 44.86 45.01 1,385,643 +0.44(+0.98%)
Sep 15, 2009 44.23 44.59 44.08 44.58 1,099,908 +0.60(+1.37%)
Sep 14, 2009 43.77 44.05 43.60 43.97 824,724 +0.13(+0.30%)
Sep 11, 2009 43.65 43.84 43.64 43.84 888,585 +0.18(+0.41%)
Sep 10, 2009 43.05 43.66 43.05 43.66 972,661 +0.73(+1.71%)
Sep 09, 2009 43.25 43.25 42.92 42.93 691,009 -0.26(-0.60%)
Sep 08, 2009 42.75 43.19 42.75 43.19 809,581 +0.51(+1.19%)
Sep 04, 2009 42.37 42.82 42.18 42.68 881,252 +0.50(+1.18%)
Sep 03, 2009 42.16 42.36 41.97 42.18 1,112,442 +0.14(+0.34%)
Sep 02, 2009 42.77 42.77 41.97 42.04 1,158,283 -0.71(-1.66%)
Sep 01, 2009 42.89 43.00 42.32 42.75 1,276,839 -0.66(-1.53%)
Aug 31, 2009 43.34 43.41 43.13 43.41 847,137 +0.05(+0.11%)
Aug 28, 2009 43.20 43.37 43.07 43.37 1,067,353 +0.31(+0.72%)
Aug 27, 2009 43.24 43.30 42.99 43.06 1,497,514 -0.15(-0.36%)
Aug 26, 2009 43.17 43.24 43.07 43.21 670,587 +0.09(+0.22%)
Aug 25, 2009 43.11 43.23 42.98 43.12 873,652 +0.11(+0.25%)
Aug 24, 2009 43.20 43.40 42.95 43.01 1,181,597 -0.21(-0.49%)
Aug 21, 2009 43.04 43.27 42.85 43.23 772,720 +0.20(+0.47%)
Aug 20, 2009 42.83 43.13 42.68 43.02 1,003,840 +0.05(+0.10%)
Aug 19, 2009 42.79 42.98 42.35 42.98 976,671 +0.21(+0.50%)
Aug 18, 2009 42.24 43.08 42.12 42.76 1,254,093 +0.55(+1.30%)
Aug 17, 2009 43.06 43.06 41.99 42.21 934,907 -1.10(-2.53%)
Aug 14, 2009 43.26 43.33 42.95 43.31 526,651 +0.24(+0.55%)
Aug 13, 2009 43.60 43.66 43.02 43.07 1,075,595 -0.53(-1.22%)
Aug 12, 2009 43.55 43.65 43.39 43.60 857,093 +0.00(+0.00%)
Aug 11, 2009 43.83 43.98 43.47 43.60 984,434 -0.13(-0.30%)
Aug 10, 2009 44.05 44.07 43.57 43.73 974,016 -0.26(-0.59%)
Aug 07, 2009 43.28 44.08 43.14 44.00 1,011,203 +0.96(+2.23%)
Aug 06, 2009 43.49 43.59 43.02 43.04 736,067 -0.33(-0.76%)
Aug 05, 2009 43.49 43.49 42.95 43.37 657,769 +0.17(+0.38%)
Aug 04, 2009 43.60 43.63 42.88 43.20 1,436,246 -0.33(-0.75%)
Aug 03, 2009 43.62 43.73 43.43 43.53 1,158,507 -0.41(-0.93%)
Jul 31, 2009 43.62 44.15 43.44 43.94 1,592,846 +0.39(+0.90%)
Jul 30, 2009 43.25 43.69 43.19 43.55 1,140,269 +0.58(+1.35%)
Jul 29, 2009 43.06 43.13 42.88 42.96 1,240,576 +0.13(+0.30%)
Jul 28, 2009 42.66 43.05 42.66 42.83 1,232,444 +0.06(+0.14%)
Jul 27, 2009 42.60 42.88 42.59 42.77 1,017,601 +0.15(+0.36%)
Jul 24, 2009 42.42 42.71 42.12 42.62 1,936 +0.32(+0.76%)
Jul 23, 2009 42.00 42.59 41.97 42.30 1,101,429 +0.25(+0.59%)
Jul 22, 2009 42.04 42.15 41.78 42.05 1,072,080 +0.12(+0.28%)
Jul 21, 2009 42.22 42.32 41.74 41.93 1,267,132 +0.00(+0.00%)
Jul 20, 2009 41.55 42.24 41.36 41.93 1,190,598 +0.59(+1.43%)
Jul 17, 2009 41.02 41.36 40.97 41.34 938,353 +0.18(+0.45%)
Jul 16, 2009 40.91 41.18 40.76 41.16 735,955 +0.28(+0.68%)
Jul 15, 2009 40.29 40.94 40.29 40.88 906,206 +0.71(+1.77%)
Jul 14, 2009 40.39 40.39 39.94 40.17 631,500 +0.13(+0.33%)
Jul 13, 2009 40.01 40.19 39.93 40.04 841,346 +0.18(+0.45%)
Jul 10, 2009 40.19 40.23 39.69 39.86 632,084 -0.43(-1.06%)
Jul 09, 2009 39.81 40.37 39.71 40.29 638,314 +0.47(+1.19%)
Jul 08, 2009 40.17 40.24 39.59 39.81 1,076,842 -0.01(-0.03%)
Jul 07, 2009 39.88 40.16 39.75 39.82 490,091 -0.06(-0.15%)
Jul 06, 2009 40.29 40.29 39.56 39.88 1,044,047 -0.37(-0.91%)
Jul 02, 2009 41.06 41.16 40.17 40.25 605,275 -0.53(-1.31%)
Jul 01, 2009 41.01 41.27 40.78 40.78 957,940 -0.91(-2.19%)
Jun 30, 2009 41.58 41.71 41.25 41.70 808,341 +0.08(+0.20%)
Jun 29, 2009 41.26 41.61 41.18 41.61 787,777 +0.33(+0.80%)
Jun 26, 2009 41.10 41.28 40.93 41.28 506,036 +0.26(+0.64%)
Jun 25, 2009 40.94 41.16 40.94 41.02 674,421 -0.09(-0.23%)
Jun 24, 2009 41.14 41.23 40.88 41.12 632,133 +0.28(+0.70%)
Jun 23, 2009 41.05 41.15 40.74 40.83 844,545 -0.14(-0.35%)
Jun 22, 2009 41.28 41.41 40.65 40.97 986,230 -0.53(-1.28%)
Jun 19, 2009 41.34 41.51 41.16 41.51 707,864 +0.17(+0.40%)
Jun 18, 2009 40.88 41.35 40.36 41.34 1,004,216 +0.46(+1.13%)
Jun 17, 2009 41.19 41.32 40.88 40.88 1,168,458 -0.47(-1.15%)
Jun 16, 2009 41.39 41.77 40.80 41.35 1,000,560 +0.08(+0.18%)
Jun 15, 2009 42.17 42.17 41.26 41.28 842,339 -0.92(-2.17%)
Jun 12, 2009 42.08 42.19 41.77 42.19 523,416 +0.11(+0.25%)
Jun 11, 2009 42.17 42.34 41.95 42.09 909,377 +0.02(+0.06%)
Jun 10, 2009 42.00 42.11 41.63 42.06 851,055 +0.15(+0.35%)
Jun 09, 2009 41.82 41.93 41.56 41.92 799,623 +0.21(+0.50%)
Jun 08, 2009 41.47 41.78 41.47 41.71 709,627 +0.07(+0.17%)
Jun 05, 2009 41.71 41.77 41.31 41.64 680,984 +0.26(+0.63%)
Jun 04, 2009 41.52 41.52 41.12 41.38 739,092 +0.14(+0.34%)
Jun 03, 2009 41.54 41.55 41.18 41.23 626,683 -0.21(-0.51%)
Jun 02, 2009 41.47 41.59 41.28 41.45 786,677 -0.43(-1.02%)
Jun 01, 2009 41.27 41.87 41.06 41.87 1,433,112 +0.40(+0.97%)
May 29, 2009 41.34 41.48 41.20 41.47 798,354 +0.17(+0.40%)
May 28, 2009 41.02 41.32 40.84 41.31 743,963 +0.53(+1.31%)
May 27, 2009 40.96 41.35 40.75 40.77 917,483 +0.00(+0.00%)
May 26, 2009 40.73 41.03 40.36 40.77 698,367 -0.28(-0.69%)
May 22, 2009 40.59 41.07 40.12 41.06 636,747 +0.88(+2.18%)
May 21, 2009 40.48 40.67 39.94 40.18 720,790 -0.56(-1.37%)
May 20, 2009 40.43 40.83 40.31 40.74 1,260,173 +0.33(+0.82%)
May 19, 2009 39.85 40.41 39.69 40.41 1,203,047 +0.66(+1.67%)
May 18, 2009 39.68 40.32 39.24 39.74 799,201 +0.70(+1.79%)
May 15, 2009 39.75 39.81 38.88 39.04 874,830 -0.77(-1.93%)
May 14, 2009 39.68 39.94 39.30 39.81 553,054 +0.23(+0.57%)
May 13, 2009 40.17 40.18 39.34 39.59 938,516 -0.83(-2.06%)
May 12, 2009 40.41 40.46 39.87 40.42 848,857 -0.12(-0.29%)
May 11, 2009 41.22 41.72 40.23 40.54 2,063,045 +0.94(+2.36%)
May 08, 2009 39.99 40.70 39.60 39.60 1,932,921 +0.55(+1.40%)
May 07, 2009 39.97 40.26 38.95 39.05 1,381,490 -0.64(-1.61%)
May 06, 2009 39.53 39.99 39.34 39.69 1,097,968 +0.24(+0.60%)
May 05, 2009 38.85 39.52 38.85 39.46 902,452 +0.48(+1.22%)
May 04, 2009 39.01 39.36 38.70 38.98 852,887 -0.12(-0.31%)
May 01, 2009 39.07 39.14 38.53 39.10 702,623 -0.13(-0.33%)
Apr 30, 2009 39.26 39.45 38.94 39.23 817,833 +0.76(+1.97%)
Apr 29, 2009 38.18 38.92 38.04 38.47 726,824 +0.51(+1.34%)
Apr 28, 2009 37.92 38.13 37.61 37.96 432,614 +0.13(+0.34%)
Apr 27, 2009 37.94 37.94 37.63 37.83 539,199 -0.18(-0.46%)
Apr 24, 2009 37.91 38.07 37.63 38.01 387,416 +0.32(+0.85%)
Apr 23, 2009 37.76 37.99 37.35 37.69 520,209 -0.05(-0.13%)
Apr 22, 2009 37.27 38.06 37.08 37.74 809,834 +0.00(+0.00%)
Apr 21, 2009 36.72 37.80 36.16 37.74 755,413 +0.76(+2.05%)
Apr 20, 2009 38.53 38.53 36.61 36.98 1,181,968 -1.81(-4.67%)
Apr 17, 2009 37.92 38.97 37.92 38.79 735,543 +0.77(+2.02%)
Apr 16, 2009 37.12 38.06 36.92 38.03 947,243 +1.00(+2.70%)
Apr 15, 2009 36.59 37.03 36.26 37.03 624,542 +0.89(+2.46%)
Apr 14, 2009 36.40 36.54 36.14 36.14 610,567 -0.28(-0.78%)
Apr 13, 2009 36.16 36.92 35.84 36.42 524,093 +0.38(+1.05%)
Apr 09, 2009 36.10 36.32 35.72 36.04 1,403,747 +0.62(+1.74%)
Apr 08, 2009 35.45 35.57 34.95 35.43 473,341 +0.00(+0.00%)
Apr 07, 2009 35.49 35.70 35.11 35.43 785,232 -0.08(-0.23%)
Apr 06, 2009 35.51 35.74 35.31 35.51 559,311 -0.21(-0.60%)
Apr 03, 2009 35.16 35.84 34.84 35.72 1,518,273 +0.58(+1.65%)
Apr 02, 2009 34.46 35.22 34.36 35.14 890,231 +0.94(+2.74%)
Apr 01, 2009 34.36 34.36 33.84 34.21 443,229 -0.68(-1.94%)
Mar 31, 2009 34.58 35.30 34.36 34.88 529,114 +0.62(+1.80%)
Mar 30, 2009 35.19 35.20 34.17 34.27 618,773 -0.83(-2.36%)
Mar 26, 2009 35.25 35.50 35.10 35.10 1,051,554 +0.14(+0.41%)
Mar 25, 2009 34.94 35.14 34.84 34.95 496,072 +0.24(+0.68%)
Mar 24, 2009 35.05 35.24 34.54 34.72 427,097 -0.43(-1.22%)
Mar 23, 2009 34.81 35.16 34.81 35.15 777,508 +0.49(+1.41%)
Mar 20, 2009 34.26 34.66 33.91 34.66 513,549 +0.58(+1.70%)
Mar 19, 2009 34.30 34.53 33.90 34.08 434,472 -0.11(-0.31%)
Mar 18, 2009 33.71 34.36 33.31 34.18 923,643 +0.33(+0.98%)
Mar 17, 2009 33.60 34.03 33.32 33.85 677,762 +0.25(+0.74%)
Mar 16, 2009 33.54 33.96 33.41 33.60 681,910 +0.27(+0.82%)
Mar 13, 2009 32.81 33.43 32.81 33.33 0 +0.28(+0.86%)
Mar 12, 2009 32.44 33.16 32.25 33.05 684,738 +0.67(+2.06%)
Mar 11, 2009 32.22 32.58 31.77 32.38 562,530 +0.63(+1.97%)
Mar 10, 2009 31.09 31.77 30.72 31.76 1,064,653 +1.13(+3.68%)
Mar 09, 2009 31.09 31.16 30.27 30.63 463,568 -0.52(-1.67%)
Mar 06, 2009 30.91 31.58 30.81 31.15 0 +0.11(+0.35%)
Mar 05, 2009 32.13 32.35 30.82 31.04 476,067 -0.93(-2.90%)
Mar 04, 2009 32.24 32.86 31.77 31.97 540,699 -0.27(-0.85%)
Mar 02, 2009 33.13 33.13 31.96 32.24 677,976 -1.30(-3.89%)
Feb 27, 2009 33.81 33.86 33.49 33.54 0 -0.25(-0.74%)
Feb 26, 2009 34.43 34.66 33.77 33.79 403,496 -0.45(-1.31%)
Feb 25, 2009 35.09 35.09 34.11 34.24 793,533 -0.95(-2.69%)
Feb 24, 2009 34.07 35.23 33.81 35.19 710,291 +1.39(+4.10%)
Feb 23, 2009 35.38 35.38 33.73 33.81 555,972 -1.60(-4.51%)
Feb 20, 2009 35.10 35.48 34.55 35.40 576,250 +0.19(+0.53%)
Feb 19, 2009 35.17 35.90 35.16 35.22 451,778 +0.22(+0.62%)
Feb 18, 2009 36.07 36.42 34.26 35.00 1,057,396 -0.67(-1.87%)
Feb 17, 2009 36.65 36.68 35.39 35.67 1,097,824 -1.23(-3.34%)
Feb 13, 2009 36.91 36.95 36.58 36.90 362,404 +0.06(+0.16%)
Feb 12, 2009 37.09 37.09 36.38 36.84 345,354 -0.18(-0.48%)
Feb 11, 2009 37.22 37.22 36.79 37.02 317,187 +0.12(+0.32%)
Feb 10, 2009 37.25 37.53 36.78 36.90 551,016 -0.32(-0.85%)
Feb 09, 2009 37.19 37.31 36.89 37.22 410,860 -0.09(-0.23%)
Feb 06, 2009 36.93 37.30 36.57 37.30 516,560 +0.65(+1.78%)
Feb 05, 2009 36.93 37.03 36.52 36.65 382,113 -0.15(-0.42%)
Feb 04, 2009 36.93 37.15 36.49 36.80 311,466 -0.17(-0.45%)
Feb 03, 2009 36.77 36.98 36.49 36.97 414,655 +0.33(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.