Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
110.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
32.06
32.52
31.83
32.38
1,600,819
+0.40(+1.25%)
Feb 25, 2010
31.22
32.06
30.58
31.98
2,195,627
+0.08(+0.24%)
Feb 24, 2010
32.28
32.30
31.63
31.90
2,437,339
-0.17(-0.53%)
Feb 23, 2010
33.03
33.07
31.90
32.07
2,443,958
-0.77(-2.35%)
Feb 22, 2010
33.06
33.11
32.63
32.84
950,991
-0.11(-0.33%)
Feb 19, 2010
33.07
33.25
32.65
32.96
1,371,734
-0.27(-0.82%)
Feb 18, 2010
33.43
33.87
33.07
33.23
1,637,504
-0.20(-0.58%)
Feb 17, 2010
33.69
33.98
33.06
33.42
2,087,068
-0.06(-0.18%)
Feb 16, 2010
34.03
34.14
33.04
33.48
3,807,337
+0.93(+2.84%)
Feb 12, 2010
32.84
32.56
32.56
32.56
3,965,540
-1.00(-2.99%)
Feb 11, 2010
32.79
33.58
32.78
33.56
1,673,007
+0.59(+1.80%)
Feb 10, 2010
33.26
33.73
32.73
32.96
1,141,415
-0.21(-0.64%)
Feb 09, 2010
32.63
33.34
32.50
33.18
2,035,169
+0.91(+2.82%)
Feb 08, 2010
32.53
33.31
32.11
32.27
1,466,547
-0.20(-0.60%)
Feb 05, 2010
32.34
32.53
31.16
32.46
1,861,681
+0.17(+0.53%)
Feb 04, 2010
33.63
33.64
32.28
32.29
2,717,394
-1.38(-4.09%)
Feb 03, 2010
32.74
34.07
32.45
33.67
2,961,297
+0.82(+2.48%)
Feb 02, 2010
31.89
33.33
31.45
32.85
3,347,091
+0.96(+3.02%)
Feb 01, 2010
30.87
32.28
30.87
31.89
2,051,325
+1.25(+4.10%)
Jan 29, 2010
31.32
31.96
30.49
30.64
2,378,246
-0.59(-1.90%)
Jan 28, 2010
33.06
33.38
30.16
31.23
3,858,293
+0.66(+2.17%)
Jan 27, 2010
29.72
30.70
29.08
30.57
2,248,359
+0.70(+2.36%)
Jan 26, 2010
30.03
30.36
29.27
29.86
1,194,055
-0.31(-1.04%)
Jan 25, 2010
29.68
30.42
29.30
30.18
1,324,885
+0.61(+2.07%)
Jan 22, 2010
30.14
30.62
29.29
29.57
1,312,042
-0.74(-2.44%)
Jan 21, 2010
31.40
31.70
30.21
30.31
1,136,648
-1.01(-3.23%)
Jan 20, 2010
31.21
31.46
30.88
31.32
895,925
-0.29(-0.91%)
Jan 19, 2010
31.92
32.18
31.20
31.61
949,526
-0.31(-0.96%)
Jan 15, 2010
32.62
31.91
31.91
31.91
833,326
-0.71(-2.19%)
Jan 14, 2010
32.09
33.02
32.06
32.62
985,937
+0.31(+0.97%)
Jan 13, 2010
31.77
32.38
31.07
32.31
1,436,144
+0.56(+1.77%)
Jan 12, 2010
32.46
32.66
30.83
31.75
2,652,182
-0.92(-2.81%)
Jan 11, 2010
33.00
33.04
32.34
32.67
973,813
-0.18(-0.54%)
Jan 08, 2010
33.03
33.47
32.65
32.84
1,111,957
-0.33(-1.00%)
Jan 07, 2010
32.69
33.24
32.17
33.18
1,041,148
+0.52(+1.59%)
Jan 06, 2010
32.90
33.06
32.51
32.66
920,124
-0.36(-1.08%)
Jan 05, 2010
32.79
33.22
32.23
33.01
2,019,229
+0.70(+2.18%)
Jan 04, 2010
31.94
32.56
31.50
32.31
1,505,537
+0.86(+2.73%)
Dec 31, 2009
32.16
31.45
31.45
31.45
737,254
-0.70(-2.17%)
Dec 30, 2009
32.39
32.49
31.86
32.15
851,006
+0.28(+0.88%)
Dec 29, 2009
32.73
32.99
31.83
31.87
970,833
-0.89(-2.72%)
Dec 28, 2009
32.53
33.33
32.39
32.76
1,082,640
+0.28(+0.86%)
Dec 24, 2009
31.95
32.69
31.95
32.48
579,772
+0.71(+2.25%)
Dec 23, 2009
32.05
32.34
31.55
31.77
1,455,710
-0.37(-1.16%)
Dec 22, 2009
31.86
32.60
31.54
32.14
1,635,537
+0.25(+0.80%)
Dec 21, 2009
31.94
32.20
31.64
31.89
1,450,252
+0.05(+0.16%)
Dec 18, 2009
32.03
32.58
31.64
31.83
2,786,323
+0.34(+1.08%)
Dec 17, 2009
30.14
32.87
30.14
31.49
4,731,270
+1.27(+4.22%)
Dec 16, 2009
30.93
31.20
30.22
30.22
1,988,161
-0.55(-1.79%)
Dec 15, 2009
29.97
31.29
29.07
30.77
4,313,113
-0.08(-0.25%)
Dec 14, 2009
29.80
32.38
29.33
30.85
16,600,973
-3.94(-11.33%)
Dec 11, 2009
34.39
35.31
33.94
34.79
1,586,621
+0.79(+2.32%)
Dec 10, 2009
34.49
34.82
33.71
34.00
1,653,183
-0.25(-0.74%)
Dec 09, 2009
33.56
34.49
32.78
34.26
1,700,515
+0.72(+2.15%)
Dec 08, 2009
34.07
34.20
33.22
33.53
1,571,771
-0.55(-1.62%)
Dec 07, 2009
35.28
35.59
33.99
34.09
1,806,416
-1.27(-3.58%)
Dec 04, 2009
34.98
35.66
33.97
35.35
2,549,480
+1.44(+4.23%)
Dec 03, 2009
33.65
34.85
33.02
33.92
2,983,970
+0.77(+2.33%)
Dec 02, 2009
34.31
34.74
33.13
33.14
1,849,586
-1.16(-3.37%)
Dec 01, 2009
33.90
34.74
33.85
34.30
1,646,426
+0.55(+1.64%)
Nov 30, 2009
32.37
33.86
32.26
33.75
2,763,874
+1.17(+3.60%)
Nov 27, 2009
32.11
33.04
31.74
32.57
499,899
-0.62(-1.87%)
Nov 25, 2009
32.72
33.52
32.58
33.19
1,639,141
+0.57(+1.74%)
Nov 24, 2009
31.87
32.73
31.66
32.62
1,776,549
+0.79(+2.48%)
Nov 23, 2009
32.96
33.12
31.74
31.83
1,556,184
-0.42(-1.29%)
Nov 20, 2009
33.01
33.10
31.94
32.25
1,931,862
-1.01(-3.04%)
Nov 19, 2009
33.40
33.58
32.82
33.26
1,518,900
-0.60(-1.78%)
Nov 18, 2009
33.18
34.60
32.76
33.86
2,585,930
+0.80(+2.41%)
Nov 17, 2009
33.14
33.41
32.64
33.07
2,094,031
-0.08(-0.23%)
Nov 16, 2009
33.81
33.95
33.06
33.14
2,055,987
-0.57(-1.69%)
Nov 13, 2009
33.77
33.88
33.38
33.71
1,588,004
+0.19(+0.56%)
Nov 12, 2009
34.12
34.32
33.41
33.52
2,262,374
-0.66(-1.94%)
Nov 11, 2009
33.69
34.39
33.60
34.19
2,917,257
+1.05(+3.18%)
Nov 10, 2009
32.10
33.18
31.98
33.13
2,010,204
+0.82(+2.52%)
Nov 09, 2009
31.42
32.59
31.25
32.32
1,719,722
+1.16(+3.71%)
Nov 06, 2009
31.14
31.31
30.33
31.16
1,454,957
-0.01(-0.03%)
Nov 05, 2009
30.61
31.59
30.61
31.17
2,109,910
+0.83(+2.74%)
Nov 04, 2009
30.14
31.00
29.81
30.34
3,265,880
+0.37(+1.22%)
Nov 03, 2009
27.73
30.15
27.73
29.97
5,134,042
+2.94(+10.87%)
Nov 02, 2009
26.68
27.56
25.96
27.04
2,502,963
+0.48(+1.82%)
Oct 30, 2009
26.83
27.43
25.98
26.55
2,059,509
-0.42(-1.54%)
Oct 29, 2009
26.07
27.14
25.91
26.97
1,365,348
+1.14(+4.41%)
Oct 28, 2009
27.43
27.43
25.61
25.83
2,011,522
-1.49(-5.44%)
Oct 27, 2009
28.30
28.45
26.95
27.32
1,548,738
-0.71(-2.55%)
Oct 26, 2009
29.07
29.91
27.88
28.03
1,551,038
-1.03(-3.54%)
Oct 23, 2009
29.23
29.36
28.94
29.06
971,803
-0.79(-2.65%)
Oct 22, 2009
29.47
30.07
28.66
29.85
1,239,877
+0.34(+1.15%)
Oct 21, 2009
28.61
30.53
28.17
29.51
3,177,209
+0.82(+2.87%)
Oct 20, 2009
28.04
28.73
28.03
28.68
1,297,387
-0.13(-0.44%)
Oct 19, 2009
27.94
29.24
27.94
28.81
1,560,161
+0.93(+3.32%)
Oct 16, 2009
28.55
28.55
27.61
27.88
1,809,498
-0.78(-2.73%)
Oct 15, 2009
28.53
28.77
28.11
28.67
1,699,884
-0.13(-0.44%)
Oct 14, 2009
28.95
29.63
28.71
28.79
2,725,532
+0.59(+2.08%)
Oct 13, 2009
28.62
28.67
27.84
28.21
1,038,503
-0.46(-1.60%)
Oct 12, 2009
28.75
29.52
28.39
28.67
1,739,208
+0.14(+0.48%)
Oct 09, 2009
28.56
28.72
28.11
28.53
1,135,564
-0.03(-0.12%)
Oct 08, 2009
28.23
28.92
27.98
28.56
2,275,605
+0.44(+1.57%)
Oct 07, 2009
26.94
28.24
26.94
28.12
2,868,337
+1.02(+3.76%)
Oct 06, 2009
27.14
27.38
26.71
27.10
2,920,030
+0.28(+1.04%)
Oct 05, 2009
25.26
26.96
25.26
26.82
3,344,069
+1.75(+6.98%)
Oct 02, 2009
25.14
25.27
23.89
25.07
2,590,256
-0.50(-1.96%)
Oct 01, 2009
26.20
26.30
25.35
25.57
3,302,684
-0.70(-2.65%)
Sep 30, 2009
26.71
26.98
25.69
26.27
3,341,063
-0.32(-1.21%)
Sep 29, 2009
25.12
26.93
24.84
26.59
6,892,241
+1.59(+6.35%)
Sep 28, 2009
24.25
25.16
24.04
25.01
1,491,093
+0.65(+2.65%)
Sep 25, 2009
24.95
25.20
24.15
24.36
1,649,525
-0.74(-2.94%)
Sep 24, 2009
25.46
25.69
24.21
25.10
2,747,747
-0.21(-0.84%)
Sep 23, 2009
26.52
26.74
25.23
25.31
3,294,457
-1.21(-4.55%)
Sep 22, 2009
26.31
26.76
25.84
26.52
2,551,052
+0.54(+2.06%)
Sep 21, 2009
25.98
26.25
25.18
25.98
2,392,162
-0.35(-1.32%)
Sep 18, 2009
26.91
27.18
26.30
26.33
1,923,242
-0.40(-1.49%)
Sep 17, 2009
27.07
27.73
26.49
26.73
1,878,994
-1.36(-4.84%)
Sep 16, 2009
28.29
28.45
26.07
28.09
6,562,470
+0.61(+2.23%)
Sep 15, 2009
27.43
27.88
27.26
27.48
1,676,724
+0.21(+0.78%)
Sep 14, 2009
26.85
27.29
26.20
27.26
1,908,839
+0.46(+1.71%)
Sep 11, 2009
28.19
28.36
26.59
26.81
2,221,057
-1.18(-4.22%)
Sep 10, 2009
27.39
28.15
27.18
27.99
1,737,007
+0.54(+1.95%)
Sep 09, 2009
26.15
27.70
26.15
27.45
2,302,156
+0.79(+2.96%)
Sep 08, 2009
27.75
27.91
26.21
26.66
4,188,175
-0.80(-2.91%)
Sep 04, 2009
27.76
27.97
27.11
27.46
2,383,560
-0.26(-0.95%)
Sep 03, 2009
27.17
27.72
26.79
27.72
1,496,003
+0.85(+3.16%)
Sep 02, 2009
26.63
27.32
25.95
26.87
2,035,883
+0.10(+0.38%)
Sep 01, 2009
28.21
29.08
26.58
26.77
3,388,709
-1.77(-6.19%)
Aug 31, 2009
27.84
28.67
27.35
28.54
3,736,781
-0.09(-0.33%)
Aug 28, 2009
29.13
29.72
28.03
28.63
4,047,444
-0.42(-1.43%)
Aug 27, 2009
24.31
29.13
24.31
29.05
12,310,725
+5.65(+24.14%)
Aug 26, 2009
23.96
24.11
23.16
23.40
2,036,584
-0.55(-2.31%)
Aug 25, 2009
22.86
23.97
22.71
23.95
2,838,183
+1.34(+5.94%)
Aug 24, 2009
22.94
23.25
22.38
22.61
2,196,742
-0.24(-1.04%)
Aug 21, 2009
22.77
22.92
22.42
22.85
2,023,605
+0.30(+1.32%)
Aug 20, 2009
22.37
22.81
22.10
22.55
1,854,949
+0.20(+0.87%)
Aug 19, 2009
22.08
22.67
21.79
22.36
1,743,360
-0.17(-0.75%)
Aug 18, 2009
21.51
22.58
21.46
22.53
2,128,987
+1.13(+5.28%)
Aug 17, 2009
22.06
22.26
20.57
21.40
2,976,247
-1.27(-5.62%)
Aug 14, 2009
23.61
23.61
22.47
22.67
1,799,067
-0.77(-3.30%)
Aug 13, 2009
23.37
23.61
22.75
23.44
2,117,598
+0.42(+1.81%)
Aug 12, 2009
22.30
23.23
22.30
23.03
2,913,354
+0.73(+3.28%)
Aug 11, 2009
21.85
22.30
21.45
22.30
2,718,949
+0.36(+1.63%)
Aug 10, 2009
22.41
22.85
21.45
21.94
3,788,176
-0.48(-2.16%)
Aug 07, 2009
21.53
22.53
21.29
22.42
17,233,802
-0.21(-0.94%)
Aug 06, 2009
24.22
25.17
22.51
22.64
6,172,278
-3.20(-12.39%)
Aug 05, 2009
26.48
27.07
25.53
25.84
3,158,951
-1.53(-5.59%)
Aug 04, 2009
25.60
27.71
25.51
27.37
4,538,921
+1.10(+4.17%)
Aug 03, 2009
24.63
26.33
24.63
26.27
6,302,049
+2.96(+12.68%)
Jul 31, 2009
21.74
23.84
21.74
23.32
3,535,715
+0.97(+4.33%)
Jul 30, 2009
22.09
23.36
21.87
22.35
3,760,381
-0.47(-2.05%)
Jul 29, 2009
22.13
22.89
21.70
22.81
3,138,250
+0.54(+2.40%)
Jul 28, 2009
21.69
22.34
21.19
22.28
2,096,235
+0.66(+3.06%)
Jul 27, 2009
21.62
22.05
21.12
21.62
2,096,525
+0.04(+0.20%)
Jul 24, 2009
22.12
22.40
21.17
21.57
181
-0.77(-3.46%)
Jul 23, 2009
21.23
23.17
20.83
22.35
4,200,576
+0.91(+4.24%)
Jul 22, 2009
21.38
21.97
20.90
21.44
3,055,794
-0.18(-0.83%)
Jul 21, 2009
22.10
22.30
21.06
21.62
3,546,058
-0.25(-1.13%)
Jul 20, 2009
21.29
22.02
21.13
21.86
2,809,774
+0.65(+3.04%)
Jul 17, 2009
20.67
21.44
20.60
21.22
2,306,663
+0.48(+2.33%)
Jul 16, 2009
20.57
20.86
20.30
20.73
2,995,781
+0.10(+0.49%)
Jul 15, 2009
20.43
21.22
20.13
20.63
4,067,416
+0.51(+2.53%)
Jul 14, 2009
19.55
20.31
19.20
20.12
2,957,763
+0.60(+3.09%)
Jul 13, 2009
18.88
19.55
18.86
19.52
3,195,166
+0.78(+4.17%)
Jul 10, 2009
17.53
19.01
17.53
18.74
4,065,292
+0.95(+5.35%)
Jul 09, 2009
17.78
18.12
17.13
17.79
3,039,655
+0.03(+0.19%)
Jul 08, 2009
18.22
18.26
17.30
17.75
3,797,163
-0.46(-2.52%)
Jul 07, 2009
18.04
19.13
18.03
18.21
7,671,038
-0.03(-0.19%)
Jul 06, 2009
17.19
18.43
16.49
18.24
7,313,650
+1.32(+7.78%)
Jul 02, 2009
15.55
17.19
15.17
16.93
7,294,075
+1.27(+8.14%)
Jul 01, 2009
15.86
16.14
15.12
15.65
12,398,519
+3.30(+26.75%)
Jun 30, 2009
12.61
13.39
12.32
12.35
2,301,361
-0.21(-1.69%)
Jun 29, 2009
12.59
12.79
12.15
12.56
780,568
+0.16(+1.30%)
Jun 26, 2009
12.58
12.58
11.96
12.40
1,879,050
+0.07(+0.55%)
Jun 25, 2009
12.21
12.43
12.15
12.33
1,692,717
+0.52(+4.39%)
Jun 24, 2009
11.19
12.24
11.15
11.81
1,675,909
+0.75(+6.75%)
Jun 23, 2009
11.26
11.30
10.77
11.07
847,262
-0.01(-0.08%)
Jun 22, 2009
11.49
11.49
10.92
11.08
1,069,175
-0.53(-4.54%)
Jun 19, 2009
12.03
12.12
11.43
11.60
1,169,614
-0.17(-1.44%)
Jun 18, 2009
11.56
11.98
11.35
11.77
1,278,623
+0.16(+1.39%)
Jun 17, 2009
11.78
11.93
10.89
11.61
1,096,704
-0.31(-2.63%)
Jun 16, 2009
11.98
12.32
11.64
11.93
1,048,693
-0.15(-1.27%)
Jun 15, 2009
12.44
12.49
11.61
12.08
994,620
-0.66(-5.20%)
Jun 12, 2009
12.74
12.84
12.47
12.74
692,986
-0.08(-0.66%)
Jun 11, 2009
12.68
13.24
12.50
12.83
1,054,339
+0.20(+1.55%)
Jun 10, 2009
12.52
12.88
12.33
12.63
1,454,611
+0.27(+2.20%)
Jun 09, 2009
11.98
12.72
11.76
12.36
1,373,204
+0.50(+4.23%)
Jun 08, 2009
11.60
12.04
11.47
11.86
980,611
-0.12(-0.99%)
Jun 05, 2009
11.70
12.13
11.55
11.98
2,121,365
+0.53(+4.60%)
Jun 04, 2009
10.73
11.48
10.71
11.45
1,301,847
+0.74(+6.90%)
Jun 03, 2009
10.80
11.13
10.53
10.71
1,708,497
-0.02(-0.16%)
Jun 02, 2009
10.54
11.02
10.25
10.73
1,344,802
+0.08(+0.72%)
Jun 01, 2009
10.20
10.90
10.20
10.65
1,799,080
+0.57(+5.64%)
May 29, 2009
9.878
10.08
9.768
10.08
873,650
+0.25(+2.59%)
May 28, 2009
9.683
9.912
9.258
9.827
808,315
+0.23(+2.39%)
May 27, 2009
9.819
10.09
9.572
9.598
819,620
-0.25(-2.59%)
May 26, 2009
9.182
9.955
9.071
9.853
1,057,738
+0.52(+5.55%)
May 22, 2009
9.640
9.640
9.030
9.335
802,918
-0.14(-1.43%)
May 21, 2009
9.411
9.649
9.139
9.470
1,024,754
-0.23(-2.36%)
May 20, 2009
9.836
10.30
9.615
9.700
1,279,361
-0.03(-0.35%)
May 19, 2009
9.496
9.929
9.250
9.734
1,687,963
+0.27(+2.87%)
May 18, 2009
8.545
9.496
8.545
9.462
1,596,241
+1.04(+12.30%)
May 15, 2009
8.859
9.046
8.230
8.426
1,360,924
-0.34(-3.88%)
May 14, 2009
8.196
8.859
7.857
8.765
2,079,178
+0.46(+5.52%)
May 13, 2009
8.681
8.765
8.196
8.307
1,458,609
-0.68(-7.56%)
May 12, 2009
9.547
9.708
8.630
8.986
1,494,258
-0.50(-5.28%)
May 11, 2009
9.615
9.708
9.377
9.487
1,804,612
-0.33(-3.37%)
May 08, 2009
9.250
10.06
9.250
9.819
2,009,865
+0.78(+8.65%)
May 07, 2009
9.836
10.16
8.901
9.037
2,000,801
-0.79(-8.04%)
May 06, 2009
10.01
10.01
9.335
9.827
1,845,792
+0.09(+0.96%)
May 05, 2009
9.318
9.810
9.131
9.734
1,900,120
+0.46(+4.95%)
May 04, 2009
9.012
9.301
8.995
9.275
1,968,213
+0.70(+8.12%)
May 01, 2009
8.264
8.842
8.264
8.579
1,756,756
+0.42(+5.21%)
Apr 30, 2009
9.657
9.657
8.120
8.154
4,647,075
-2.24(-21.57%)
Apr 29, 2009
10.05
10.70
9.742
10.40
2,377,860
+0.51(+5.16%)
Apr 28, 2009
9.445
9.989
9.445
9.887
1,413,925
-0.02(-0.17%)
Apr 27, 2009
9.708
10.13
9.428
9.904
2,017,687
-0.07(-0.68%)
Apr 24, 2009
9.309
10.07
9.309
9.972
1,815,201
+0.58(+6.15%)
Apr 23, 2009
9.521
9.819
9.165
9.394
1,381,207
-0.06(-0.63%)
Apr 22, 2009
8.952
9.853
8.816
9.453
1,971,037
+0.32(+3.53%)
Apr 21, 2009
7.950
9.233
7.517
9.131
1,789,801
+0.83(+10.03%)
Apr 20, 2009
8.689
8.825
8.060
8.298
1,728,319
-0.84(-9.20%)
Apr 17, 2009
8.655
9.207
8.587
9.139
1,224,831
+0.53(+6.11%)
Apr 16, 2009
8.196
8.681
8.054
8.613
832,378
+0.47(+5.74%)
Apr 15, 2009
7.678
8.171
7.559
8.145
909,139
+0.40(+5.15%)
Apr 14, 2009
8.027
8.358
7.661
7.746
1,407,043
-0.27(-3.39%)
Apr 13, 2009
7.806
8.103
7.296
8.018
1,227,305
+0.28(+3.62%)
Apr 09, 2009
7.220
7.908
7.118
7.738
2,273,646
+0.78(+11.23%)
Apr 08, 2009
6.914
7.118
6.727
6.956
1,108,549
+0.13(+1.87%)
Apr 07, 2009
6.922
7.075
6.757
6.829
1,277,544
-0.29(-4.06%)
Apr 06, 2009
7.330
7.356
6.965
7.118
1,705,793
-0.30(-4.01%)
Apr 03, 2009
6.982
7.432
6.837
7.415
1,629,005
+0.45(+6.46%)
Apr 02, 2009
6.115
7.220
6.115
6.965
2,964,001
+1.02(+17.14%)
Apr 01, 2009
5.597
5.988
5.393
5.946
1,497,450
+0.22(+3.86%)
Mar 31, 2009
6.183
6.311
5.580
5.725
1,990,473
-0.31(-5.07%)
Mar 30, 2009
6.515
6.608
5.903
6.031
1,777,696
-0.81(-11.80%)
Mar 26, 2009
6.532
6.871
6.438
6.837
1,289,819
+0.40(+6.20%)
Mar 25, 2009
6.285
6.769
6.056
6.438
2,012,640
+0.22(+3.55%)
Mar 24, 2009
6.039
6.387
5.835
6.217
1,397,555
+0.04(+0.69%)
Mar 23, 2009
5.912
6.183
5.818
6.175
1,816,986
+0.81(+15.03%)
Mar 20, 2009
5.742
5.767
5.173
5.368
1,315,991
-0.37(-6.51%)
Mar 19, 2009
5.835
5.852
5.555
5.742
1,518,227
-0.02(-0.30%)
Mar 18, 2009
5.402
5.844
5.232
5.759
1,624,996
+0.34(+6.27%)
Mar 17, 2009
5.521
5.648
5.258
5.419
1,711,064
-0.22(-3.92%)
Mar 16, 2009
5.852
5.912
5.538
5.640
1,902,749
-0.09(-1.63%)
Mar 13, 2009
5.835
5.980
5.360
5.733
0
-0.02(-0.30%)
Mar 12, 2009
5.461
5.810
5.037
5.750
2,237,637
+0.28(+5.12%)
Mar 11, 2009
5.224
5.572
5.181
5.470
2,442,608
+0.32(+6.27%)
Mar 10, 2009
4.536
5.334
4.510
5.147
2,690,625
+0.91(+21.44%)
Mar 09, 2009
4.255
4.510
4.162
4.238
1,476,054
+0.03(+0.81%)
Mar 06, 2009
4.553
4.561
4.026
4.204
0
-0.15(-3.51%)
Mar 05, 2009
4.935
4.935
4.255
4.357
2,248,298
-0.73(-14.36%)
Mar 04, 2009
4.884
5.190
4.858
5.088
2,173,730
+0.68(+15.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.