Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.37	13.39	13.22	13.23	31,129	-0.10(-0.75%)
Apr 29, 2010	13.29	13.37	13.25	13.33	33,443	+0.10(+0.76%)
Apr 28, 2010	13.17	13.26	13.15	13.23	26,219	+0.06(+0.46%)
Apr 27, 2010	13.31	13.41	13.14	13.17	251,101	-0.22(-1.64%)
Apr 26, 2010	13.36	13.45	13.36	13.39	53,548	-0.02(-0.15%)
Apr 23, 2010	13.29	13.41	13.29	13.41	33,401	+0.09(+0.68%)
Apr 22, 2010	13.29	13.35	13.20	13.32	23,354	-0.01(-0.08%)
Apr 21, 2010	13.34	13.34	13.25	13.33	33,230	+0.01(+0.07%)
Apr 20, 2010	13.33	13.34	13.29	13.32	22,992	+0.05(+0.38%)
Apr 19, 2010	13.16	13.27	13.16	13.27	39,082	+0.06(+0.45%)
Apr 16, 2010	13.25	13.31	13.14	13.21	20,617	-0.08(-0.60%)
Apr 15, 2010	13.23	13.31	13.23	13.29	45,283	-0.02(-0.15%)
Apr 14, 2010	13.25	13.31	13.21	13.31	49,807	+0.07(+0.53%)
Apr 13, 2010	13.21	13.25	13.15	13.24	38,383	+0.01(+0.08%)
Apr 12, 2010	13.23	13.24	13.20	13.23	26,343	+0.05(+0.38%)
Apr 09, 2010	13.10	13.19	13.10	13.18	13,530	+0.07(+0.53%)
Apr 08, 2010	13.03	13.13	13.02	13.11	29,508	+0.03(+0.23%)
Apr 07, 2010	13.14	13.14	13.01	13.08	19,843	-0.06(-0.46%)
Apr 06, 2010	13.12	13.16	13.09	13.14	15,836	+0.00(+0.00%)
Apr 05, 2010	13.10	13.17	13.09	13.14	63,440	+0.09(+0.69%)
Apr 01, 2010	13.06	13.05	13.05	13.05	69,600	+0.05(+0.38%)
Mar 31, 2010	13.01	13.04	12.97	13.00	34,238	-0.01(-0.08%)
Mar 30, 2010	13.04	13.06	12.99	13.01	14,987	+0.02(+0.12%)
Mar 29, 2010	12.94	13.02	12.94	12.99	13,282	+0.04(+0.34%)
Mar 26, 2010	12.93	12.99	12.90	12.95	26,654	+0.02(+0.15%)
Mar 25, 2010	13.04	13.04	12.93	12.93	72,915	-0.03(-0.23%)
Mar 24, 2010	12.99	13.03	12.92	12.96	36,722	-0.12(-0.92%)
Mar 23, 2010	13.00	13.08	12.95	13.08	36,804	+0.10(+0.77%)
Mar 22, 2010	12.86	13.00	12.86	12.98	84,104	+0.08(+0.62%)
Mar 19, 2010	12.99	12.99	12.88	12.90	35,952	-0.08(-0.62%)
Mar 18, 2010	13.00	13.00	12.95	12.98	41,988	+0.00(+0.00%)
Mar 17, 2010	12.97	13.01	12.93	12.98	49,648	+0.07(+0.53%)
Mar 16, 2010	12.90	12.94	12.87	12.91	50,701	+0.03(+0.25%)
Mar 15, 2010	12.83	12.88	12.81	12.88	43,180	+0.06(+0.47%)
Mar 12, 2010	12.88	12.88	12.77	12.82	43,376	-0.01(-0.08%)
Mar 11, 2010	12.78	12.83	12.71	12.83	28,028	+0.04(+0.34%)
Mar 10, 2010	12.79	12.81	12.74	12.79	33,845	+0.01(+0.05%)
Mar 09, 2010	12.76	12.83	12.72	12.78	89,135	+0.00(+0.00%)
Mar 08, 2010	12.79	12.80	12.75	12.78	127,969	+0.02(+0.16%)
Mar 05, 2010	12.69	12.77	12.69	12.76	97,080	+0.10(+0.79%)
Mar 04, 2010	12.65	12.67	12.61	12.66	29,389	+0.03(+0.24%)
Mar 03, 2010	12.63	12.68	12.60	12.63	29,473	+0.01(+0.08%)
Mar 02, 2010	12.65	12.66	12.59	12.62	40,024	+0.03(+0.24%)
Mar 01, 2010	12.52	12.61	12.50	12.59	21,018	+0.08(+0.64%)
Feb 26, 2010	12.53	12.53	12.48	12.51	39,804	+0.00(+0.00%)
Feb 25, 2010	12.39	12.52	12.33	12.51	39,512	-0.05(-0.40%)
Feb 24, 2010	12.49	12.56	12.46	12.56	34,515	+0.11(+0.88%)
Feb 23, 2010	12.55	12.57	12.44	12.45	38,894	-0.11(-0.88%)
Feb 22, 2010	12.60	12.60	12.54	12.56	40,641	+0.00(+0.00%)
Feb 19, 2010	12.56	12.60	12.51	12.56	48,157	+0.01(+0.08%)
Feb 18, 2010	12.50	12.59	12.48	12.55	55,837	+0.05(+0.40%)
Feb 17, 2010	12.44	12.50	12.44	12.50	23,346	+0.06(+0.48%)
Feb 16, 2010	12.33	12.45	12.32	12.44	23,031	+0.20(+1.63%)
Feb 12, 2010	12.14	12.24	12.24	12.24	37,400	-0.03(-0.24%)
Feb 11, 2010	12.15	12.28	12.12	12.27	35,869	+0.10(+0.82%)
Feb 10, 2010	12.19	12.21	12.11	12.17	29,526	-0.02(-0.16%)
Feb 09, 2010	12.15	12.27	12.13	12.19	50,550	+0.12(+0.99%)
Feb 08, 2010	12.15	12.17	12.07	12.07	62,860	-0.07(-0.55%)
Feb 05, 2010	12.17	12.17	11.95	12.14	74,318	-0.04(-0.36%)
Feb 04, 2010	12.35	12.40	12.14	12.18	201,492	-0.28(-2.25%)
Feb 03, 2010	12.48	12.51	12.43	12.46	43,851	-0.08(-0.64%)
Feb 02, 2010	12.37	12.54	12.35	12.54	30,365	+0.17(+1.37%)
Feb 01, 2010	12.30	12.37	12.28	12.37	21,184	+0.14(+1.14%)
Jan 29, 2010	12.37	12.43	12.23	12.23	27,033	-0.21(-1.69%)
Jan 28, 2010	12.49	12.49	12.44	12.44	82,431	+0.03(+0.24%)
Jan 27, 2010	12.35	12.42	12.29	12.41	36,903	+0.03(+0.25%)
Jan 26, 2010	12.37	12.48	12.36	12.38	45,013	-0.05(-0.41%)
Jan 25, 2010	12.49	12.49	12.38	12.43	41,833	+0.05(+0.42%)
Jan 22, 2010	12.53	12.57	12.37	12.38	69,480	-0.16(-1.29%)
Jan 21, 2010	12.74	12.76	12.50	12.54	51,888	-0.21(-1.65%)
Jan 20, 2010	12.78	12.78	12.66	12.75	245,954	-0.08(-0.62%)
Jan 19, 2010	12.72	12.85	12.72	12.83	32,114	+0.12(+0.94%)
Jan 15, 2010	12.83	12.71	12.71	12.71	32,900	-0.10(-0.78%)
Jan 14, 2010	12.81	12.84	12.77	12.81	23,594	+0.02(+0.16%)
Jan 13, 2010	12.74	12.84	12.73	12.79	38,508	+0.04(+0.31%)
Jan 12, 2010	12.70	12.77	12.68	12.75	72,972	+0.01(+0.08%)
Jan 11, 2010	12.72	12.77	12.68	12.74	54,572	+0.04(+0.31%)
Jan 08, 2010	12.63	12.70	12.62	12.70	31,295	+0.00(+0.00%)
Jan 07, 2010	12.59	12.71	12.56	12.70	29,484	+0.07(+0.55%)
Jan 06, 2010	12.62	12.65	12.59	12.63	26,156	+0.00(+0.00%)
Jan 05, 2010	12.67	12.70	12.57	12.63	44,763	-0.02(-0.16%)
Jan 04, 2010	12.55	12.67	12.53	12.65	79,612	+0.18(+1.44%)
Dec 31, 2009	12.58	12.47	12.47	12.47	45,400	-0.12(-0.95%)
Dec 30, 2009	12.58	12.60	12.56	12.59	24,165	-0.03(-0.24%)
Dec 29, 2009	12.60	12.64	12.59	12.62	25,884	+0.00(+0.00%)
Dec 28, 2009	12.64	12.66	12.56	12.62	47,480	+0.03(+0.24%)
Dec 24, 2009	12.57	12.60	12.49	12.59	48,539	+0.04(+0.32%)
Dec 23, 2009	12.56	12.56	12.49	12.55	48,984	+0.05(+0.40%)
Dec 22, 2009	12.55	12.55	12.45	12.50	40,446	+0.01(+0.08%)
Dec 21, 2009	12.47	12.52	12.44	12.49	39,919	+0.09(+0.73%)
Dec 18, 2009	12.44	12.44	12.31	12.40	24,795	-0.07(-0.56%)
Dec 17, 2009	12.50	12.55	12.46	12.47	47,032	-0.09(-0.72%)
Dec 16, 2009	12.61	12.71	12.56	12.56	136,808	-0.04(-0.29%)
Dec 15, 2009	12.65	12.66	12.56	12.60	65,298	-0.08(-0.66%)
Dec 14, 2009	12.66	12.69	12.64	12.68	85,529	+0.03(+0.24%)
Dec 11, 2009	12.59	12.67	12.58	12.65	23,216	+0.07(+0.56%)
Dec 10, 2009	12.57	12.63	12.53	12.58	57,215	+0.05(+0.40%)
Dec 09, 2009	12.50	12.53	12.44	12.53	39,609	+0.04(+0.32%)
Dec 08, 2009	12.50	12.53	12.46	12.49	25,964	-0.15(-1.19%)
Dec 07, 2009	12.66	12.70	12.59	12.64	57,744	-0.01(-0.08%)
Dec 04, 2009	12.76	12.83	12.58	12.65	70,925	+0.06(+0.48%)
Dec 03, 2009	12.69	12.79	12.58	12.59	110,208	-0.14(-1.10%)
Dec 02, 2009	12.72	12.75	12.66	12.73	133,214	+0.05(+0.39%)
Dec 01, 2009	12.70	12.74	12.64	12.68	228,619	+0.12(+0.96%)
Nov 30, 2009	12.51	12.58	12.44	12.56	160,369	+0.06(+0.48%)
Nov 27, 2009	12.42	12.58	12.28	12.50	128,607	-0.19(-1.50%)
Nov 25, 2009	12.69	12.71	12.63	12.69	53,885	+0.03(+0.24%)
Nov 24, 2009	12.60	12.68	12.57	12.66	92,626	+0.04(+0.32%)
Nov 23, 2009	12.55	12.67	12.55	12.62	72,444	+0.17(+1.34%)
Nov 20, 2009	12.42	12.48	12.41	12.45	69,509	-0.05(-0.38%)
Nov 19, 2009	12.56	12.56	12.39	12.50	63,109	-0.11(-0.87%)
Nov 18, 2009	12.61	12.61	12.53	12.61	71,465	+0.01(+0.08%)
Nov 17, 2009	12.56	12.60	12.53	12.60	26,390	+0.02(+0.16%)
Nov 16, 2009	12.52	12.62	12.50	12.58	75,661	+0.17(+1.37%)
Nov 13, 2009	12.39	12.46	12.34	12.41	77,688	+0.03(+0.24%)
Nov 12, 2009	12.42	12.50	12.32	12.38	95,404	-0.07(-0.56%)
Nov 11, 2009	12.50	12.51	12.41	12.45	81,282	+0.05(+0.39%)
Nov 10, 2009	12.40	12.45	12.36	12.40	82,814	+0.00(+0.01%)
Nov 09, 2009	12.25	12.40	12.25	12.40	27,655	+0.26(+2.14%)
Nov 06, 2009	12.03	12.18	12.03	12.14	84,788	+0.05(+0.41%)
Nov 05, 2009	12.00	12.11	11.96	12.09	99,903	+0.19(+1.60%)
Nov 04, 2009	11.95	12.05	11.90	11.90	50,956	+0.01(+0.08%)
Nov 03, 2009	11.85	11.91	11.80	11.89	95,368	-0.01(-0.08%)
Nov 02, 2009	11.84	11.99	11.78	11.90	45,592	+0.07(+0.59%)
Oct 30, 2009	12.05	12.08	11.81	11.83	204,204	-0.26(-2.15%)
Oct 29, 2009	11.94	12.12	11.92	12.09	57,204	+0.20(+1.68%)
Oct 28, 2009	12.03	12.03	11.89	11.89	105,123	-0.15(-1.25%)
Oct 27, 2009	12.09	12.10	12.00	12.04	61,695	-0.02(-0.17%)
Oct 26, 2009	12.17	12.30	12.03	12.06	70,153	-0.11(-0.90%)
Oct 23, 2009	12.20	12.20	12.13	12.17	65,171	-0.17(-1.38%)
Oct 22, 2009	12.21	12.36	12.15	12.34	50,860	+0.16(+1.31%)
Oct 21, 2009	12.30	12.40	12.18	12.18	99,032	-0.14(-1.14%)
Oct 20, 2009	12.27	12.33	12.26	12.32	79,660	-0.05(-0.40%)
Oct 19, 2009	12.28	12.43	12.28	12.37	64,109	+0.11(+0.90%)
Oct 16, 2009	12.27	12.33	12.20	12.26	71,525	-0.14(-1.13%)
Oct 15, 2009	12.28	12.40	12.27	12.40	51,029	+0.06(+0.49%)
Oct 14, 2009	12.27	12.34	12.20	12.34	122,286	+0.19(+1.56%)
Oct 13, 2009	12.16	12.17	12.07	12.15	66,749	-0.02(-0.16%)
Oct 12, 2009	12.18	12.20	12.14	12.17	36,321	+0.05(+0.41%)
Oct 09, 2009	12.07	12.12	12.03	12.12	52,513	+0.08(+0.66%)
Oct 08, 2009	12.05	12.09	12.00	12.04	67,837	+0.06(+0.52%)
Oct 07, 2009	11.94	11.98	11.90	11.98	33,388	+0.03(+0.23%)
Oct 06, 2009	11.84	12.02	11.84	11.95	103,920	+0.15(+1.27%)
Oct 05, 2009	11.65	11.84	11.64	11.80	38,123	+0.14(+1.20%)
Oct 02, 2009	11.57	11.73	11.56	11.66	177,015	-0.05(-0.43%)
Oct 01, 2009	11.92	11.92	11.70	11.71	45,520	-0.24(-2.01%)
Sep 30, 2009	12.02	12.02	11.84	11.95	55,010	-0.05(-0.42%)
Sep 29, 2009	12.08	12.08	11.96	12.00	71,000	-0.02(-0.17%)
Sep 28, 2009	11.86	12.05	11.86	12.02	49,568	+0.19(+1.61%)
Sep 25, 2009	11.90	11.92	11.82	11.83	52,963	-0.08(-0.67%)
Sep 24, 2009	12.02	12.04	11.85	11.91	53,803	-0.09(-0.75%)
Sep 23, 2009	12.13	12.19	12.00	12.00	209,635	-0.09(-0.74%)
Sep 22, 2009	12.11	12.12	12.04	12.09	173,080	+0.05(+0.42%)
Sep 21, 2009	12.03	12.07	11.96	12.04	143,460	-0.05(-0.41%)
Sep 18, 2009	12.11	12.12	12.04	12.09	53,800	+0.00(+0.00%)
Sep 17, 2009	12.06	12.21	12.04	12.09	127,806	-0.02(-0.17%)
Sep 16, 2009	12.00	12.11	11.90	12.11	34,539	+0.16(+1.34%)
Sep 15, 2009	11.90	11.96	11.83	11.95	33,169	+0.10(+0.84%)
Sep 14, 2009	11.73	11.88	11.72	11.85	21,636	+0.04(+0.34%)
Sep 11, 2009	11.77	11.84	11.76	11.81	46,391	+0.00(+0.00%)
Sep 10, 2009	11.75	11.81	11.68	11.81	37,887	+0.09(+0.77%)
Sep 09, 2009	11.62	11.73	11.62	11.72	24,607	+0.08(+0.69%)
Sep 08, 2009	11.65	11.68	11.57	11.64	21,122	+0.10(+0.87%)
Sep 04, 2009	11.44	11.54	11.39	11.54	23,822	+0.15(+1.32%)
Sep 03, 2009	11.35	11.41	11.30	11.39	35,145	+0.08(+0.71%)
Sep 02, 2009	11.32	11.40	11.28	11.31	30,481	-0.09(-0.79%)
Sep 01, 2009	11.64	11.65	11.33	11.40	30,368	-0.20(-1.72%)
Aug 31, 2009	11.53	11.61	11.53	11.60	44,695	-0.06(-0.51%)
Aug 28, 2009	11.73	11.73	11.60	11.66	62,367	-0.03(-0.26%)
Aug 27, 2009	11.68	11.74	11.58	11.69	98,590	-0.03(-0.26%)
Aug 26, 2009	11.67	11.74	11.63	11.72	41,076	+0.03(+0.26%)
Aug 25, 2009	11.69	11.76	11.67	11.69	51,287	+0.02(+0.17%)
Aug 24, 2009	11.64	11.76	11.61	11.67	71,269	+0.01(+0.09%)
Aug 21, 2009	11.54	11.68	11.53	11.66	19,311	+0.16(+1.39%)
Aug 20, 2009	11.40	11.50	11.40	11.50	20,220	+0.10(+0.88%)
Aug 19, 2009	11.17	11.42	11.17	11.40	25,305	+0.11(+0.97%)
Aug 18, 2009	11.21	11.31	11.21	11.29	36,161	+0.04(+0.36%)
Aug 17, 2009	11.25	11.26	11.20	11.25	35,196	-0.18(-1.57%)
Aug 14, 2009	11.50	11.50	11.34	11.43	60,041	-0.08(-0.70%)
Aug 13, 2009	11.53	11.53	11.42	11.51	33,086	+0.02(+0.17%)
Aug 12, 2009	11.34	11.56	11.34	11.49	59,901	+0.09(+0.79%)
Aug 11, 2009	11.43	11.43	11.33	11.40	47,059	-0.11(-0.96%)
Aug 10, 2009	11.51	11.53	11.44	11.51	33,396	-0.05(-0.43%)
Aug 07, 2009	11.45	11.61	11.44	11.56	68,726	+0.19(+1.67%)
Aug 06, 2009	11.45	11.51	11.35	11.37	23,285	-0.08(-0.70%)
Aug 05, 2009	11.49	11.49	11.35	11.45	28,814	-0.01(-0.09%)
Aug 04, 2009	11.42	11.51	11.36	11.46	68,854	+0.02(+0.17%)
Aug 03, 2009	11.42	11.44	11.33	11.44	67,779	+0.11(+0.97%)
Jul 31, 2009	11.35	11.37	11.28	11.33	43,890	+0.00(+0.00%)
Jul 30, 2009	11.33	11.41	11.29	11.33	42,559	+0.15(+1.34%)
Jul 29, 2009	11.18	11.19	11.10	11.18	23,206	-0.03(-0.27%)
Jul 28, 2009	11.24	11.24	11.12	11.21	57,904	-0.01(-0.09%)
Jul 27, 2009	11.24	11.25	11.15	11.22	33,129	+0.03(+0.27%)
Jul 24, 2009	11.10	11.19	11.03	11.19	704	+0.09(+0.81%)
Jul 23, 2009	10.94	11.14	10.94	11.10	49,564	+0.18(+1.65%)
Jul 22, 2009	10.83	10.99	10.83	10.92	59,388	-0.01(-0.09%)
Jul 21, 2009	10.94	11.02	10.81	10.93	48,850	+0.07(+0.64%)
Jul 20, 2009	10.84	10.90	10.79	10.86	59,934	+0.10(+0.92%)
Jul 17, 2009	10.77	10.80	10.72	10.76	32,769	-0.02(-0.18%)
Jul 16, 2009	10.69	10.83	10.68	10.78	34,114	+0.03(+0.28%)
Jul 15, 2009	10.56	10.76	10.55	10.75	23,740	+0.25(+2.38%)
Jul 14, 2009	10.48	10.50	10.38	10.50	45,626	+0.05(+0.48%)
Jul 13, 2009	10.30	10.45	10.30	10.45	25,479	+0.25(+2.45%)
Jul 10, 2009	10.20	10.24	10.15	10.20	17,939	-0.05(-0.51%)
Jul 09, 2009	10.32	10.32	10.22	10.25	47,905	+0.01(+0.13%)
Jul 08, 2009	10.27	10.29	10.13	10.24	19,952	-0.02(-0.19%)
Jul 07, 2009	10.38	10.39	10.26	10.26	21,071	-0.17(-1.63%)
Jul 06, 2009	10.33	10.43	10.27	10.43	19,935	+0.03(+0.29%)
Jul 02, 2009	10.52	10.52	10.37	10.40	142,913	-0.24(-2.25%)
Jul 01, 2009	10.60	10.69	10.58	10.64	32,925	+0.06(+0.56%)
Jun 30, 2009	10.69	10.70	10.52	10.58	36,796	-0.07(-0.66%)
Jun 29, 2009	10.63	10.67	10.59	10.65	14,968	+0.09(+0.85%)
Jun 26, 2009	10.54	10.59	10.51	10.56	31,048	-0.04(-0.38%)
Jun 25, 2009	10.46	10.62	10.46	10.60	22,243	+0.21(+2.02%)
Jun 24, 2009	10.38	10.47	10.33	10.39	37,982	+0.05(+0.48%)
Jun 23, 2009	10.33	10.38	10.28	10.34	87,553	+0.01(+0.10%)
Jun 22, 2009	10.45	10.45	10.33	10.33	42,070	-0.23(-2.18%)
Jun 19, 2009	10.70	10.70	10.53	10.56	59,297	-0.12(-1.12%)
Jun 18, 2009	10.68	10.73	10.64	10.68	56,845	+0.10(+0.95%)
Jun 17, 2009	10.58	10.70	10.58	10.58	15,889	-0.01(-0.09%)
Jun 16, 2009	10.86	10.86	10.59	10.59	76,266	-0.20(-1.85%)
Jun 15, 2009	10.86	10.89	10.74	10.79	53,066	-0.21(-1.91%)
Jun 12, 2009	10.94	11.00	10.91	11.00	36,001	+0.03(+0.27%)
Jun 11, 2009	10.90	11.10	10.90	10.97	32,000	+0.06(+0.55%)
Jun 10, 2009	11.02	11.02	10.83	10.91	30,066	-0.07(-0.64%)
Jun 09, 2009	10.97	11.01	10.94	10.98	34,423	+0.00(+0.00%)
Jun 08, 2009	10.91	11.05	10.84	10.98	34,119	+0.01(+0.09%)
Jun 05, 2009	11.10	11.10	10.94	10.97	41,393	-0.04(-0.36%)
Jun 04, 2009	10.93	11.01	10.87	11.01	31,787	+0.07(+0.64%)
Jun 03, 2009	11.03	11.03	10.85	10.94	78,829	-0.11(-1.00%)
Jun 02, 2009	11.01	11.10	10.98	11.05	330,479	+0.07(+0.64%)
Jun 01, 2009	10.92	11.04	10.85	10.98	57,920	+0.25(+2.33%)
May 29, 2009	10.67	10.73	10.57	10.73	44,009	+0.12(+1.13%)
May 28, 2009	10.58	10.63	10.43	10.61	218,447	+0.13(+1.24%)
May 27, 2009	10.80	10.80	10.48	10.48	62,409	-0.22(-2.06%)
May 26, 2009	10.40	10.75	10.40	10.70	117,414	+0.24(+2.29%)
May 22, 2009	10.49	10.57	10.46	10.46	26,367	-0.01(-0.10%)
May 21, 2009	10.48	10.52	10.40	10.47	19,485	-0.13(-1.23%)
May 20, 2009	10.81	10.86	10.60	10.60	46,595	-0.09(-0.82%)
May 19, 2009	10.74	10.80	10.69	10.69	39,674	-0.01(-0.11%)
May 18, 2009	10.53	10.73	10.53	10.70	22,523	+0.28(+2.69%)
May 15, 2009	10.55	10.55	10.37	10.42	51,445	-0.08(-0.76%)
May 14, 2009	10.45	10.59	10.43	10.50	43,848	+0.03(+0.29%)
May 13, 2009	10.57	10.59	10.43	10.47	93,184	-0.21(-1.97%)
May 12, 2009	10.66	10.75	10.55	10.68	50,363	-0.01(-0.09%)
May 11, 2009	10.78	10.79	10.68	10.69	65,125	-0.20(-1.84%)
May 08, 2009	10.80	10.89	10.70	10.89	112,814	+0.24(+2.25%)
May 07, 2009	10.84	10.84	10.56	10.65	98,045	-0.08(-0.75%)
May 06, 2009	10.74	10.74	10.58	10.73	93,285	+0.18(+1.71%)
May 05, 2009	10.56	10.64	10.51	10.55	46,610	-0.10(-0.94%)
May 04, 2009	10.45	10.65	10.44	10.65	31,052	+0.37(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.