Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.88	23.71	22.88	23.24	48,186	-0.08(-0.34%)
Jul 29, 2010	23.89	24.27	23.04	23.32	61,318	-0.57(-2.39%)
Jul 28, 2010	24.60	24.74	23.79	23.89	61,847	-0.85(-3.44%)
Jul 27, 2010	24.52	24.87	24.52	24.74	68,990	+0.39(+1.58%)
Jul 26, 2010	24.10	24.38	24.10	24.35	96,359	+0.34(+1.40%)
Jul 23, 2010	23.07	24.04	23.07	24.02	134,248	+0.77(+3.32%)
Jul 22, 2010	22.85	23.29	22.77	23.25	84,085	+0.81(+3.62%)
Jul 21, 2010	23.29	23.44	22.36	22.43	63,207	-0.63(-2.75%)
Jul 20, 2010	22.33	23.09	22.22	23.07	45,405	+0.52(+2.32%)
Jul 19, 2010	22.52	22.58	22.09	22.55	40,301	+0.18(+0.79%)
Jul 16, 2010	22.91	23.10	22.27	22.37	86,802	-0.80(-3.43%)
Jul 15, 2010	23.67	23.70	23.00	23.16	32,622	-0.52(-2.20%)
Jul 14, 2010	23.72	24.06	23.44	23.69	38,607	-0.16(-0.67%)
Jul 13, 2010	23.30	23.97	23.08	23.85	98,870	+0.95(+4.14%)
Jul 12, 2010	23.25	23.42	22.78	22.90	40,374	-0.51(-2.20%)
Jul 09, 2010	23.49	23.63	23.07	23.41	50,310	-0.05(-0.21%)
Jul 08, 2010	23.27	23.47	22.93	23.46	56,562	+0.42(+1.81%)
Jul 07, 2010	23.01	23.32	22.65	23.04	84,122	+0.06(+0.24%)
Jul 06, 2010	23.66	24.06	22.92	22.99	110,747	-0.43(-1.82%)
Jul 02, 2010	23.45	23.65	23.25	23.41	50,147	+0.07(+0.31%)
Jul 01, 2010	23.30	23.67	23.22	23.34	89,845	+0.05(+0.21%)
Jun 30, 2010	23.39	23.85	23.29	23.29	52,637	-0.10(-0.41%)
Jun 29, 2010	23.90	24.24	23.29	23.39	73,261	-0.70(-2.90%)
Jun 25, 2010	24.22	24.59	23.82	24.09	946,994	+0.07(+0.30%)
Jun 24, 2010	24.22	24.55	23.99	24.02	88,801	-0.32(-1.32%)
Jun 23, 2010	24.21	24.60	24.10	24.34	58,771	+0.06(+0.23%)
Jun 22, 2010	23.84	24.67	23.84	24.28	112,879	+0.60(+2.54%)
Jun 21, 2010	23.96	24.05	23.36	23.68	48,573	+0.05(+0.20%)
Jun 18, 2010	24.14	24.15	23.45	23.63	127,502	-0.33(-1.37%)
Jun 17, 2010	23.96	24.17	23.87	23.96	19,004	+0.06(+0.24%)
Jun 16, 2010	23.81	24.11	23.57	23.90	32,689	-0.15(-0.63%)
Jun 15, 2010	23.49	24.18	23.49	24.06	40,543	+0.73(+3.13%)
Jun 14, 2010	23.34	23.45	23.06	23.33	160,530	+0.11(+0.48%)
Jun 11, 2010	22.90	23.21	22.88	23.21	69,083	-0.03(-0.12%)
Jun 10, 2010	23.08	23.38	22.88	23.24	85,679	+0.57(+2.50%)
Jun 09, 2010	23.09	23.19	22.56	22.67	53,238	-0.14(-0.60%)
Jun 08, 2010	23.09	23.39	22.41	22.81	55,848	-0.23(-1.01%)
Jun 07, 2010	23.67	23.76	22.99	23.04	68,214	-0.58(-2.44%)
Jun 04, 2010	23.91	24.25	23.59	23.62	124,951	-0.97(-3.96%)
Jun 03, 2010	24.13	24.74	23.97	24.59	77,800	+0.42(+1.72%)
Jun 02, 2010	23.10	24.19	23.10	24.18	73,935	+1.11(+4.81%)
Jun 01, 2010	23.08	24.34	23.00	23.07	125,261	-0.30(-1.30%)
May 28, 2010	23.95	24.05	23.16	23.37	116,706	-0.58(-2.40%)
May 27, 2010	23.43	24.07	23.30	23.95	64,752	+1.12(+4.90%)
May 26, 2010	22.71	23.53	22.45	22.83	130,532	+0.24(+1.06%)
May 25, 2010	21.71	22.73	20.81	22.59	75,519	+0.25(+1.11%)
May 24, 2010	22.55	22.71	22.32	22.34	34,441	-0.30(-1.31%)
May 21, 2010	22.04	22.67	21.97	22.63	159,148	+0.22(+0.98%)
May 20, 2010	22.59	23.42	22.36	22.42	131,469	-0.96(-4.12%)
May 19, 2010	23.72	23.76	23.21	23.38	83,107	-0.46(-1.91%)
May 18, 2010	24.65	24.65	23.77	23.83	53,298	-0.48(-1.97%)
May 17, 2010	24.52	25.15	23.74	24.31	74,559	-0.31(-1.27%)
May 14, 2010	24.46	24.69	24.06	24.62	64,919	-0.04(-0.16%)
May 13, 2010	24.85	25.00	23.76	24.66	77,562	-0.18(-0.71%)
May 12, 2010	23.85	24.91	23.66	24.84	102,494	+1.05(+4.43%)
May 11, 2010	23.80	24.06	23.46	23.79	59,944	-0.10(-0.43%)
May 10, 2010	23.35	23.94	22.75	23.89	113,391	+1.91(+8.69%)
May 07, 2010	22.04	23.19	21.81	21.98	152,968	-0.05(-0.22%)
May 06, 2010	22.87	25.30	20.37	22.03	99,597	-0.91(-3.97%)
May 05, 2010	23.34	23.56	22.91	22.94	52,294	-0.54(-2.31%)
May 04, 2010	24.10	24.10	23.30	23.48	68,431	-0.93(-3.80%)
May 03, 2010	23.88	24.45	23.71	24.41	53,871	+0.54(+2.28%)
Apr 30, 2010	24.48	24.54	23.84	23.87	56,840	-0.69(-2.80%)
Apr 29, 2010	24.42	24.55	24.23	24.55	61,402	+0.29(+1.19%)
Apr 28, 2010	24.57	24.65	24.21	24.26	29,394	-0.14(-0.56%)
Apr 27, 2010	24.56	24.72	24.22	24.40	59,521	-0.27(-1.10%)
Apr 26, 2010	24.76	24.87	24.46	24.67	43,964	-0.06(-0.26%)
Apr 23, 2010	24.51	24.74	24.29	24.74	75,836	+0.31(+1.28%)
Apr 22, 2010	24.09	24.51	23.80	24.42	82,409	+0.18(+0.72%)
Apr 21, 2010	24.30	24.47	24.07	24.25	51,795	+0.05(+0.20%)
Apr 20, 2010	24.17	24.28	24.05	24.20	40,551	+0.06(+0.23%)
Apr 19, 2010	23.80	24.16	23.67	24.14	68,106	+0.18(+0.73%)
Apr 16, 2010	23.84	23.98	23.71	23.97	69,548	+0.14(+0.57%)
Apr 15, 2010	23.47	23.93	23.47	23.83	78,119	+0.37(+1.57%)
Apr 14, 2010	23.44	23.65	23.34	23.47	145,459	+0.08(+0.34%)
Apr 13, 2010	23.37	23.49	23.34	23.39	103,806	-0.02(-0.07%)
Apr 12, 2010	23.37	23.61	23.35	23.40	159,967	-0.01(-0.03%)
Apr 09, 2010	23.31	23.54	23.25	23.41	141,985	+0.03(+0.14%)
Apr 08, 2010	23.43	23.51	23.24	23.38	172,743	-0.19(-0.81%)
Apr 07, 2010	23.62	23.76	23.41	23.57	183,625	-0.14(-0.61%)
Apr 06, 2010	23.92	23.96	23.63	23.71	153,818	+0.38(+1.64%)
Apr 05, 2010	23.39	23.39	23.26	23.33	51,948	+0.11(+0.48%)
Apr 01, 2010	23.43	23.22	23.22	23.22	110,517	+0.02(+0.10%)
Mar 31, 2010	23.51	23.74	23.19	23.19	77,538	-0.28(-1.19%)
Mar 30, 2010	23.47	23.77	23.37	23.47	120,935	+0.21(+0.89%)
Mar 29, 2010	23.35	23.86	23.22	23.27	235,131	+0.04(+0.17%)
Mar 26, 2010	23.31	23.57	23.03	23.23	37,872	-0.07(-0.31%)
Mar 25, 2010	23.86	23.91	23.26	23.30	46,781	-0.51(-2.15%)
Mar 24, 2010	23.73	23.89	23.62	23.81	92,193	-0.06(-0.23%)
Mar 23, 2010	23.72	23.89	23.47	23.87	35,593	+0.08(+0.34%)
Mar 22, 2010	23.33	23.89	23.33	23.79	40,136	+0.22(+0.92%)
Mar 19, 2010	23.97	24.68	23.51	23.57	110,922	-0.49(-2.03%)
Mar 18, 2010	23.85	24.30	23.85	24.06	57,754	+0.09(+0.37%)
Mar 17, 2010	24.02	24.23	23.85	23.97	53,192	+0.06(+0.27%)
Mar 16, 2010	23.95	24.31	23.77	23.91	99,716	-0.03(-0.13%)
Mar 15, 2010	23.88	23.95	23.77	23.94	49,747	+0.09(+0.37%)
Mar 12, 2010	23.89	23.90	23.58	23.85	88,265	-0.04(-0.17%)
Mar 11, 2010	23.67	23.92	23.67	23.89	121,898	+0.02(+0.07%)
Mar 10, 2010	23.91	23.91	23.67	23.87	65,354	-0.12(-0.50%)
Mar 09, 2010	23.64	24.05	23.64	23.99	52,442	+0.23(+0.98%)
Mar 08, 2010	23.69	23.96	23.47	23.76	55,765	+0.06(+0.27%)
Mar 05, 2010	23.41	23.70	23.30	23.70	57,939	+0.33(+1.43%)
Mar 04, 2010	23.40	23.40	23.14	23.36	27,614	+0.05(+0.20%)
Mar 03, 2010	22.97	23.44	22.97	23.32	75,308	+0.46(+2.02%)
Mar 02, 2010	22.29	22.88	22.07	22.85	66,825	+0.66(+2.97%)
Mar 01, 2010	21.62	22.27	21.55	22.20	64,975	+0.57(+2.65%)
Feb 26, 2010	21.36	21.73	21.36	21.62	62,166	+0.21(+1.00%)
Feb 25, 2010	21.08	21.65	21.08	21.41	69,340	-0.01(-0.04%)
Feb 24, 2010	21.26	21.65	21.23	21.42	52,270	+0.16(+0.75%)
Feb 23, 2010	21.38	22.08	21.03	21.26	57,038	-0.18(-0.85%)
Feb 22, 2010	21.36	21.59	21.31	21.44	36,121	+0.07(+0.34%)
Feb 19, 2010	21.33	21.45	21.27	21.37	83,339	+0.05(+0.22%)
Feb 18, 2010	20.76	21.32	20.76	21.32	31,213	+0.52(+2.52%)
Feb 17, 2010	20.76	20.84	20.48	20.80	39,652	+0.17(+0.81%)
Feb 16, 2010	20.51	20.76	20.49	20.63	122,800	+0.22(+1.09%)
Feb 12, 2010	20.14	20.41	20.41	20.41	99,629	+0.08(+0.39%)
Feb 11, 2010	20.21	20.42	20.07	20.33	69,664	-0.01(-0.04%)
Feb 10, 2010	20.27	20.71	20.11	20.33	95,193	+0.10(+0.47%)
Feb 09, 2010	19.99	20.38	19.93	20.24	82,718	+0.47(+2.37%)
Feb 08, 2010	20.47	20.49	19.75	19.77	164,154	-0.69(-3.38%)
Feb 05, 2010	20.78	21.03	20.31	20.46	183,670	-0.33(-1.57%)
Feb 04, 2010	20.93	21.17	20.70	20.79	65,294	-0.24(-1.13%)
Feb 03, 2010	20.85	21.28	20.71	21.03	50,676	+0.16(+0.76%)
Feb 02, 2010	20.68	21.02	20.66	20.87	52,180	+0.14(+0.69%)
Feb 01, 2010	20.66	21.04	20.66	20.72	43,360	+0.27(+1.32%)
Jan 29, 2010	20.93	21.37	20.30	20.45	52,410	-0.34(-1.64%)
Jan 28, 2010	21.88	22.21	20.74	20.80	41,460	-1.08(-4.94%)
Jan 27, 2010	21.31	21.91	21.14	21.88	23,512	+0.39(+1.81%)
Jan 26, 2010	21.93	21.93	21.48	21.49	31,017	-0.58(-2.63%)
Jan 25, 2010	22.10	22.29	21.72	22.07	21,548	+0.14(+0.62%)
Jan 22, 2010	22.50	22.97	21.65	21.93	37,725	-0.52(-2.34%)
Jan 21, 2010	22.99	23.24	22.40	22.46	69,334	-0.54(-2.35%)
Jan 20, 2010	23.32	23.41	22.50	23.00	103,970	-0.67(-2.82%)
Jan 19, 2010	23.26	23.86	23.26	23.67	56,721	+0.38(+1.64%)
Jan 15, 2010	23.26	23.28	23.28	23.28	80,508	+0.14(+0.58%)
Jan 14, 2010	23.26	23.30	23.05	23.15	33,119	-0.23(-0.99%)
Jan 13, 2010	23.16	23.59	23.16	23.38	20,866	+0.24(+1.03%)
Jan 12, 2010	23.04	23.23	22.35	23.14	26,615	-0.09(-0.38%)
Jan 11, 2010	23.08	23.30	23.05	23.23	23,927	+0.16(+0.69%)
Jan 08, 2010	22.90	23.13	22.75	23.07	80,431	+0.06(+0.28%)
Jan 07, 2010	22.89	23.16	22.81	23.01	64,423	+0.03(+0.14%)
Jan 06, 2010	23.11	23.20	22.91	22.97	52,441	-0.15(-0.65%)
Jan 05, 2010	23.62	23.70	23.06	23.13	46,981	-0.45(-1.92%)
Jan 04, 2010	23.01	23.70	22.66	23.58	68,399	+0.73(+3.20%)
Dec 31, 2009	23.15	22.85	22.85	22.85	48,053	-0.33(-1.44%)
Dec 30, 2009	22.76	23.21	22.58	23.18	57,372	+0.51(+2.24%)
Dec 29, 2009	22.74	22.91	22.54	22.67	62,902	+0.06(+0.25%)
Dec 28, 2009	22.87	22.87	22.35	22.62	26,087	-0.14(-0.63%)
Dec 24, 2009	22.47	22.94	22.25	22.76	71,447	+0.31(+1.38%)
Dec 23, 2009	22.16	22.62	22.10	22.45	56,856	+0.36(+1.62%)
Dec 22, 2009	22.22	22.30	21.79	22.09	40,876	-0.02(-0.11%)
Dec 21, 2009	22.28	22.42	22.01	22.12	55,167	-0.11(-0.50%)
Dec 18, 2009	22.47	22.58	21.81	22.23	198,665	-0.05(-0.21%)
Dec 17, 2009	22.13	22.33	21.92	22.27	44,108	-0.06(-0.25%)
Dec 16, 2009	22.20	22.60	22.06	22.33	43,482	+0.23(+1.04%)
Dec 15, 2009	22.09	22.60	21.98	22.10	62,395	-0.08(-0.36%)
Dec 14, 2009	21.81	22.24	21.66	22.18	80,060	+0.36(+1.64%)
Dec 11, 2009	21.66	22.18	21.55	21.82	68,739	+0.20(+0.92%)
Dec 10, 2009	21.29	21.77	21.17	21.62	108,131	+0.32(+1.49%)
Dec 09, 2009	21.46	21.69	20.99	21.30	56,500	-0.22(-1.03%)
Dec 08, 2009	21.46	21.72	21.46	21.53	51,776	-0.01(-0.04%)
Dec 07, 2009	21.68	21.76	21.46	21.54	47,439	-0.11(-0.51%)
Dec 04, 2009	21.31	22.12	21.20	21.65	78,270	+0.71(+3.38%)
Dec 03, 2009	20.93	21.61	20.85	20.94	61,003	+0.02(+0.08%)
Dec 02, 2009	20.66	21.36	20.66	20.92	47,399	+0.22(+1.07%)
Dec 01, 2009	20.72	21.38	20.37	20.70	50,934	+0.21(+1.05%)
Nov 30, 2009	20.27	20.57	20.05	20.49	102,567	+0.21(+1.06%)
Nov 27, 2009	20.18	20.52	19.95	20.27	45,722	-0.48(-2.34%)
Nov 25, 2009	20.65	20.99	20.43	20.76	37,616	+0.13(+0.62%)
Nov 24, 2009	20.63	20.73	20.14	20.63	73,446	-0.02(-0.12%)
Nov 23, 2009	20.58	21.12	20.46	20.65	79,642	+0.12(+0.58%)
Nov 20, 2009	21.66	21.80	19.87	20.53	129,526	-1.33(-6.07%)
Nov 19, 2009	22.48	22.74	21.71	21.86	51,609	-0.81(-3.58%)
Nov 18, 2009	22.97	23.03	22.39	22.67	67,408	-0.23(-1.01%)
Nov 17, 2009	22.77	22.93	22.47	22.90	20,629	+0.11(+0.49%)
Nov 16, 2009	21.46	22.92	21.46	22.79	72,272	+1.38(+6.46%)
Nov 13, 2009	21.34	21.63	21.10	21.41	26,468	+0.07(+0.34%)
Nov 12, 2009	21.54	21.81	21.29	21.34	69,710	-0.29(-1.32%)
Nov 11, 2009	21.78	22.06	21.45	21.62	34,818	+0.06(+0.30%)
Nov 10, 2009	21.65	22.01	21.42	21.56	78,464	-0.26(-1.20%)
Nov 09, 2009	21.82	22.04	21.58	21.82	47,141	+0.20(+0.92%)
Nov 06, 2009	21.72	22.10	21.46	21.62	35,490	-0.28(-1.27%)
Nov 05, 2009	21.19	22.00	21.19	21.90	34,285	+0.87(+4.12%)
Nov 04, 2009	21.49	21.79	20.99	21.03	47,277	-0.41(-1.93%)
Nov 03, 2009	21.17	21.46	20.95	21.45	57,013	+0.19(+0.90%)
Nov 02, 2009	21.12	21.67	20.68	21.26	61,187	+0.19(+0.91%)
Oct 30, 2009	21.44	21.57	21.05	21.07	85,556	-0.53(-2.47%)
Oct 29, 2009	21.66	21.74	21.43	21.60	57,505	+0.14(+0.63%)
Oct 28, 2009	21.56	21.81	21.36	21.46	65,608	-0.06(-0.30%)
Oct 27, 2009	21.46	21.81	21.45	21.53	54,558	+0.06(+0.30%)
Oct 26, 2009	21.61	21.85	21.19	21.46	255,142	-0.02(-0.07%)
Oct 23, 2009	21.53	22.06	21.40	21.48	89,596	-0.39(-1.78%)
Oct 22, 2009	22.20	22.20	21.68	21.87	153,969	-0.29(-1.33%)
Oct 21, 2009	22.58	23.00	22.12	22.16	204,258	-0.51(-2.24%)
Oct 20, 2009	22.40	23.05	22.39	22.67	39,932	-0.33(-1.45%)
Oct 19, 2009	23.14	23.38	22.89	23.01	145,926	+0.01(+0.03%)
Oct 16, 2009	23.51	23.52	22.85	23.00	113,262	-0.75(-3.15%)
Oct 15, 2009	23.53	23.78	23.41	23.75	58,215	+0.05(+0.20%)
Oct 14, 2009	23.70	23.83	23.47	23.70	103,391	+0.20(+0.85%)
Oct 13, 2009	23.45	23.65	23.17	23.50	55,349	+0.00(+0.00%)
Oct 12, 2009	23.78	23.82	22.76	23.50	175,427	+0.04(+0.17%)
Oct 09, 2009	23.29	23.81	23.16	23.46	106,463	+0.25(+1.06%)
Oct 08, 2009	23.47	23.85	23.19	23.21	82,679	-0.17(-0.75%)
Oct 07, 2009	23.37	23.74	23.09	23.39	17,154	-0.14(-0.61%)
Oct 06, 2009	22.91	23.56	22.85	23.53	46,662	+0.80(+3.53%)
Oct 05, 2009	22.47	22.86	22.35	22.73	41,749	+0.37(+1.64%)
Oct 02, 2009	22.31	22.89	22.16	22.36	71,661	-0.21(-0.95%)
Oct 01, 2009	23.17	23.41	22.58	22.58	73,941	-0.64(-2.77%)
Sep 30, 2009	23.44	23.51	22.87	23.22	85,709	-0.13(-0.54%)
Sep 29, 2009	23.72	24.01	23.35	23.35	52,875	-0.33(-1.41%)
Sep 28, 2009	23.20	24.05	23.20	23.68	75,686	+0.55(+2.37%)
Sep 25, 2009	23.35	23.76	23.07	23.13	50,512	-0.35(-1.49%)
Sep 24, 2009	23.66	23.91	23.37	23.48	68,127	-0.22(-0.94%)
Sep 23, 2009	23.93	24.18	23.71	23.71	39,377	-0.13(-0.53%)
Sep 22, 2009	23.79	24.04	23.49	23.83	35,607	+0.13(+0.54%)
Sep 21, 2009	23.86	24.58	23.63	23.71	59,876	-0.29(-1.23%)
Sep 18, 2009	24.03	24.36	23.55	24.00	140,588	-0.06(-0.23%)
Sep 17, 2009	23.85	24.22	23.71	24.06	48,658	+0.31(+1.31%)
Sep 16, 2009	23.35	23.82	23.35	23.75	115,506	+0.40(+1.70%)
Sep 15, 2009	23.13	23.45	23.03	23.35	70,822	+0.31(+1.35%)
Sep 14, 2009	22.99	23.26	22.87	23.04	53,683	-0.04(-0.17%)
Sep 11, 2009	22.78	23.30	22.78	23.08	55,777	+0.30(+1.33%)
Sep 10, 2009	22.32	22.78	22.18	22.78	128,669	+0.48(+2.18%)
Sep 09, 2009	22.20	22.56	22.20	22.29	63,639	+0.10(+0.43%)
Sep 08, 2009	21.50	22.21	21.37	22.20	134,375	+0.80(+3.75%)
Sep 04, 2009	20.94	21.46	20.80	21.39	65,833	+0.47(+2.24%)
Sep 03, 2009	21.03	21.19	20.76	20.92	66,562	+0.00(+0.00%)
Sep 02, 2009	20.83	21.00	20.80	20.92	98,568	-0.02(-0.11%)
Sep 01, 2009	21.04	21.58	20.70	20.95	130,785	-0.15(-0.72%)
Aug 31, 2009	21.35	21.55	20.88	21.10	94,055	-0.37(-1.74%)
Aug 28, 2009	21.65	21.69	21.30	21.47	103,706	-0.11(-0.52%)
Aug 27, 2009	21.46	21.63	21.10	21.58	66,359	+0.17(+0.78%)
Aug 26, 2009	21.33	21.46	21.19	21.42	68,980	+0.17(+0.79%)
Aug 25, 2009	21.06	21.45	20.93	21.25	89,071	+0.33(+1.56%)
Aug 24, 2009	20.75	20.95	20.57	20.92	83,968	+0.27(+1.31%)
Aug 21, 2009	20.30	21.09	20.21	20.65	118,212	+0.60(+3.01%)
Aug 20, 2009	19.87	20.11	19.71	20.05	120,936	+0.20(+1.00%)
Aug 19, 2009	19.51	19.87	19.48	19.85	58,130	+0.17(+0.85%)
Aug 18, 2009	19.45	19.78	18.96	19.68	68,419	+0.29(+1.48%)
Aug 17, 2009	19.08	19.53	19.08	19.40	83,727	-0.03(-0.16%)
Aug 14, 2009	19.71	19.73	19.28	19.43	80,172	-0.25(-1.25%)
Aug 13, 2009	19.62	19.83	19.30	19.68	69,702	+0.22(+1.14%)
Aug 12, 2009	19.14	19.79	19.14	19.45	63,660	+0.39(+2.04%)
Aug 11, 2009	19.16	19.20	19.00	19.06	76,169	-0.14(-0.70%)
Aug 10, 2009	18.90	19.59	18.71	19.20	115,300	+0.25(+1.30%)
Aug 07, 2009	19.06	19.08	18.70	18.95	101,900	+0.17(+0.93%)
Aug 06, 2009	19.01	19.01	18.61	18.78	91,219	-0.07(-0.38%)
Aug 05, 2009	19.07	19.07	18.65	18.85	92,268	-0.23(-1.21%)
Aug 04, 2009	18.63	19.08	18.63	19.08	146,994	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.