Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	65.26	65.45	64.93	65.26	8,584,352	+0.30(+0.46%)
May 27, 2010	65.48	65.59	64.84	64.96	11,316,468	-1.51(-2.27%)
May 26, 2010	66.42	66.55	65.87	66.47	369	-0.19(-0.28%)
May 25, 2010	66.34	67.55	66.55	66.66	8,982	+0.32(+0.49%)
May 24, 2010	66.78	66.86	66.21	66.34	11,416,918	-0.23(-0.35%)
May 21, 2010	67.36	67.46	66.18	66.57	27,608,482	+0.07(+0.10%)
May 20, 2010	66.60	66.63	65.96	66.50	591	+1.37(+2.11%)
May 19, 2010	64.88	65.57	64.88	65.13	20,880,580	+0.22(+0.33%)
May 18, 2010	64.18	65.04	64.09	64.91	443	+0.98(+1.53%)
May 17, 2010	64.06	64.73	63.89	63.93	9,318,843	-0.24(-0.37%)
May 14, 2010	64.17	64.58	63.63	64.17	14,485,992	+1.10(+1.74%)
May 13, 2010	63.07	63.27	62.35	63.07	10,128,401	+0.41(+0.66%)
May 12, 2010	62.99	63.07	62.63	62.66	8,178,183	-0.48(-0.76%)
May 11, 2010	63.08	63.34	62.89	63.14	11,428,755	-0.16(-0.26%)
May 10, 2010	63.39	63.53	63.25	63.30	15,141,647	-1.34(-2.07%)
May 07, 2010	64.84	66.34	64.43	64.64	27,711,152	-0.82(-1.25%)
May 06, 2010	63.68	67.63	63.42	65.46	1,774	+1.50(+2.35%)
May 05, 2010	63.66	64.01	63.13	63.96	18,068,000	+0.83(+1.32%)
May 04, 2010	62.77	63.21	62.60	63.12	887	+1.12(+1.80%)
May 03, 2010	61.83	62.23	61.73	62.01	6,227,887	-0.08(-0.13%)
Apr 30, 2010	61.52	62.12	61.40	62.09	10,275,147	+0.71(+1.15%)
Apr 29, 2010	61.23	61.48	61.00	61.38	6,034,961	+0.26(+0.42%)
Apr 28, 2010	61.42	61.56	60.98	61.13	12,433,666	-0.53(-0.85%)
Apr 27, 2010	61.23	61.95	61.13	61.65	19,585,276	+0.86(+1.41%)
Apr 26, 2010	61.00	61.09	60.61	60.80	7,053,923	+0.07(+0.11%)
Apr 23, 2010	60.80	60.90	60.57	60.73	7,086,689	-0.22(-0.35%)
Apr 22, 2010	61.26	61.39	60.88	60.94	6,835,131	-0.18(-0.30%)
Apr 21, 2010	60.84	61.21	60.83	61.13	6,175,889	+0.50(+0.82%)
Apr 20, 2010	60.55	60.65	60.41	60.63	3,390,502	+0.22(+0.36%)
Apr 19, 2010	60.57	60.67	60.33	60.41	4,765,284	-0.15(-0.24%)
Apr 16, 2010	60.25	60.65	60.14	60.56	12,324,250	+0.44(+0.73%)
Apr 15, 2010	59.88	60.32	59.76	60.12	5,487,174	+0.07(+0.11%)
Apr 14, 2010	60.49	60.57	60.05	60.05	5,297,415	-0.42(-0.70%)
Apr 13, 2010	60.58	60.62	60.33	60.48	4,586,284	+0.20(+0.32%)
Apr 12, 2010	60.09	60.36	60.04	60.28	4,361,822	+0.32(+0.53%)
Apr 09, 2010	59.72	60.02	59.58	59.97	3,429,518	+0.14(+0.24%)
Apr 08, 2010	59.91	60.07	59.63	59.82	5,634,891	+0.03(+0.04%)
Apr 07, 2010	58.94	59.93	58.83	59.80	9,481,382	+0.75(+1.28%)
Apr 06, 2010	59.17	59.20	58.87	59.04	5,318,868	-0.06(-0.10%)
Apr 05, 2010	59.29	59.40	58.91	59.10	8,386,473	-0.84(-1.41%)
Apr 01, 2010		59.95	59.95	59.95	0	-0.15(-0.24%)
Mar 31, 2010	59.91	60.11	59.72	60.09	6,350,382	+0.41(+0.69%)
Mar 30, 2010	59.44	59.72	59.27	59.68	4,847,231	+0.19(+0.32%)
Mar 29, 2010	59.61	59.66	59.29	59.50	4,832,962	-0.23(-0.38%)
Mar 26, 2010	59.45	59.84	59.42	59.72	6,123,753	+0.17(+0.28%)
Mar 25, 2010	59.84	59.92	59.33	59.56	12,314,516	-0.38(-0.64%)
Mar 24, 2010	60.32	60.60	59.80	59.94	11,988,151	-1.11(-1.83%)
Mar 23, 2010	61.15	61.32	61.04	61.05	4,333,896	-0.29(-0.47%)
Mar 22, 2010	61.34	61.43	61.25	61.34	3,652,241	+0.07(+0.11%)
Mar 19, 2010	61.05	61.49	61.01	61.28	4,432,707	+0.06(+0.10%)
Mar 18, 2010	61.38	61.42	61.11	61.21	4,096,151	-0.20(-0.33%)
Mar 17, 2010	61.31	61.42	61.15	61.42	5,184,660	+0.26(+0.43%)
Mar 16, 2010	60.81	61.16	60.79	61.15	5,856,934	+0.48(+0.80%)
Mar 15, 2010	60.60	60.74	60.58	60.67	2,884,538	-0.08(-0.13%)
Mar 12, 2010	60.27	60.87	60.25	60.75	4,616,029	+0.38(+0.62%)
Mar 11, 2010	60.02	60.52	60.01	60.38	3,904,033	+0.22(+0.37%)
Mar 10, 2010	60.09	60.23	59.89	60.15	4,789,999	-0.15(-0.26%)
Mar 09, 2010	60.42	60.43	60.03	60.31	3,833,086	+0.01(+0.02%)
Mar 08, 2010	60.36	60.41	60.23	60.29	4,245,092	-0.32(-0.52%)
Mar 05, 2010	60.99	61.01	60.51	60.61	5,693,960	-0.81(-1.31%)
Mar 04, 2010	61.07	61.56	60.99	61.42	3,536,648	+0.32(+0.53%)
Mar 03, 2010	61.11	61.15	60.90	61.09	3,211,056	-0.15(-0.25%)
Mar 02, 2010	61.02	61.29	60.90	61.25	3,366,785	-0.08(-0.13%)
Mar 01, 2010	61.32	61.46	61.07	61.33	3,597,031	-0.03(-0.04%)
Feb 26, 2010	61.22	61.62	61.18	61.36	6,497,753	+0.31(+0.52%)
Feb 25, 2010	61.03	61.10	60.84	61.04	5,539,560	+0.35(+0.57%)
Feb 24, 2010	60.61	60.83	60.36	60.69	6,608,543	+0.14(+0.23%)
Feb 23, 2010	59.80	60.60	59.77	60.55	8,179,288	+0.93(+1.56%)
Feb 22, 2010	59.65	59.78	59.52	59.62	5,053,779	-0.25(-0.41%)
Feb 19, 2010	59.73	59.91	59.50	59.87	5,232,863	+0.32(+0.54%)
Feb 18, 2010	59.88	59.90	59.24	59.55	7,652,231	-0.24(-0.40%)
Feb 17, 2010	60.18	60.30	59.62	59.79	6,526,307	-0.69(-1.14%)
Feb 16, 2010	60.06	60.53	60.06	60.48	3,646,752	+0.11(+0.19%)
Feb 12, 2010		60.37	60.37	60.37	0	+0.25(+0.41%)
Feb 11, 2010	60.37	60.43	59.82	60.12	7,600,941	-0.33(-0.54%)
Feb 10, 2010	61.12	61.31	60.37	60.45	7,571,832	-0.58(-0.95%)
Feb 09, 2010	61.40	61.72	61.00	61.03	7,156,519	-0.62(-1.00%)
Feb 08, 2010	61.49	61.68	61.34	61.64	5,058,822	+0.08(+0.13%)
Feb 05, 2010	61.16	61.86	61.05	61.56	10,273,987	+0.13(+0.22%)
Feb 04, 2010	60.90	61.46	60.84	61.43	9,106,270	+0.96(+1.58%)
Feb 03, 2010	60.78	60.89	60.42	60.47	7,983,723	-0.71(-1.16%)
Feb 02, 2010	61.03	61.21	60.93	61.18	4,553,091	+0.10(+0.17%)
Feb 01, 2010	61.38	61.40	60.94	61.08	5,376,309	-0.49(-0.79%)
Jan 29, 2010	60.97	61.60	60.86	61.57	7,392,620	+0.53(+0.87%)
Jan 28, 2010	60.78	61.16	60.73	61.03	4,585,204	-0.03(-0.05%)
Jan 27, 2010	61.19	61.42	60.94	61.07	4,986,300	-0.03(-0.05%)
Jan 26, 2010	61.37	61.43	60.90	61.10	4,704,999	+0.02(+0.03%)
Jan 25, 2010	61.05	61.31	61.02	61.08	3,627,568	-0.28(-0.46%)
Jan 22, 2010	61.42	61.57	61.20	61.36	5,498,375	-0.11(-0.17%)
Jan 21, 2010	61.06	61.62	61.00	61.47	6,541,689	+0.28(+0.46%)
Jan 20, 2010	60.91	61.21	60.87	61.19	4,198,870	+0.61(+1.01%)
Jan 19, 2010	60.51	60.77	60.31	60.57	3,742,234	-0.17(-0.29%)
Jan 15, 2010		60.75	60.75	60.75	0	+0.37(+0.62%)
Jan 14, 2010	59.82	60.37	59.72	60.37	6,280,444	+0.83(+1.40%)
Jan 13, 2010	59.98	60.21	59.51	59.54	7,129,264	-0.70(-1.16%)
Jan 12, 2010	60.13	60.29	59.92	60.24	6,478,906	+1.01(+1.71%)
Jan 11, 2010	59.35	59.60	59.21	59.23	3,270,382	-0.33(-0.55%)
Jan 08, 2010	59.70	59.73	59.20	59.55	4,364,070	-0.03(-0.04%)
Jan 07, 2010	59.51	59.79	59.44	59.58	4,187,924	+0.10(+0.17%)
Jan 06, 2010	60.14	60.20	59.44	59.48	6,146,650	-0.81(-1.34%)
Jan 05, 2010	60.06	60.45	60.03	60.29	4,260,525	+0.39(+0.65%)
Jan 04, 2010	59.92	60.09	59.75	59.90	4,241,677	-0.05(-0.09%)
Dec 31, 2009		59.95	59.95	59.95	0	-0.29(-0.47%)
Dec 30, 2009	59.97	60.35	59.94	60.24	2,877,344	+0.39(+0.66%)
Dec 29, 2009	59.53	59.95	59.49	59.85	3,923,721	+0.18(+0.30%)
Dec 28, 2009	59.67	59.78	59.56	59.67	4,754,164	-0.17(-0.28%)
Dec 24, 2009	60.25	60.27	59.81	59.83	2,547,107	-0.63(-1.04%)
Dec 23, 2009	60.67	60.95	60.36	60.46	3,502,460	+0.01(+0.02%)
Dec 22, 2009	60.56	60.61	60.31	60.45	4,616,056	-0.85(-1.38%)
Dec 21, 2009	61.40	61.49	60.79	61.29	5,283,694	-0.59(-0.96%)
Dec 18, 2009	62.16	62.36	61.79	61.89	5,681,739	-0.27(-0.43%)
Dec 17, 2009	61.69	62.18	61.49	62.15	6,640,399	+1.11(+1.81%)
Dec 16, 2009	61.31	61.53	60.93	61.05	4,958,773	-0.17(-0.28%)
Dec 15, 2009	61.07	61.36	61.02	61.22	4,488,860	-0.27(-0.44%)
Dec 14, 2009	61.63	61.69	61.39	61.49	3,568,913	+0.07(+0.12%)
Dec 11, 2009	61.25	61.53	60.90	61.42	4,578,049	-0.01(-0.01%)
Dec 10, 2009	61.82	61.89	61.33	61.43	6,666,517	-0.71(-1.15%)
Dec 09, 2009	62.49	62.73	61.81	62.14	5,239,099	-0.29(-0.46%)
Dec 08, 2009	62.73	62.94	62.27	62.43	3,566,238	+0.09(+0.15%)
Dec 07, 2009	62.21	62.52	62.09	62.33	4,159,392	+0.08(+0.13%)
Dec 04, 2009	62.22	62.46	61.97	62.25	9,158,094	-0.67(-1.06%)
Dec 03, 2009	62.98	63.25	62.87	62.92	5,918,329	-0.66(-1.04%)
Dec 02, 2009	63.55	64.00	63.35	63.58	3,289,412	+0.05(+0.08%)
Dec 01, 2009	63.87	63.98	63.49	63.53	5,966,049	-0.92(-1.43%)
Nov 30, 2009	64.16	64.51	64.03	64.45	4,671,625	+0.15(+0.24%)
Nov 27, 2009	64.29	64.40	64.09	64.29	3,372,098	+0.24(+0.37%)
Nov 25, 2009	63.69	64.18	63.34	64.05	4,182,314	+0.29(+0.46%)
Nov 24, 2009	63.43	63.83	63.35	63.76	4,340,962	+0.40(+0.63%)
Nov 23, 2009	63.05	63.43	62.92	63.36	4,826,815	-0.08(-0.13%)
Nov 20, 2009	63.36	63.61	63.09	63.44	6,201,668	-0.01(-0.02%)
Nov 19, 2009	63.52	63.91	63.30	63.45	4,452,738	+0.11(+0.18%)
Nov 18, 2009	63.65	63.71	63.19	63.34	3,618,743	-0.37(-0.59%)
Nov 17, 2009	63.35	63.89	63.23	63.71	4,759,392	+0.34(+0.54%)
Nov 16, 2009	63.13	63.66	63.04	63.37	7,760,089	+0.73(+1.17%)
Nov 13, 2009	62.53	62.73	62.33	62.64	2,390,217	+0.29(+0.46%)
Nov 12, 2009	62.19	62.42	61.66	62.35	5,144,677	-0.11(-0.18%)
Nov 11, 2009	62.45	62.80	62.35	62.47	2,655,389	+0.26(+0.42%)
Nov 10, 2009	62.73	62.76	61.97	62.21	3,823,104	-0.11(-0.18%)
Nov 09, 2009	62.21	62.49	62.11	62.32	2,545,462	+0.07(+0.12%)
Nov 06, 2009	62.28	62.33	61.67	62.25	5,069,346	+0.06(+0.10%)
Nov 05, 2009	61.94	62.19	61.89	62.19	4,276,049	+0.00(+0.00%)
Nov 04, 2009	62.43	62.74	61.89	62.19	8,020,614	-0.57(-0.91%)
Nov 03, 2009	63.55	63.60	62.69	62.76	6,703,005	-0.63(-1.00%)
Nov 02, 2009	63.70	63.75	63.23	63.39	5,193,330	-0.49(-0.76%)
Oct 30, 2009	63.43	64.03	63.27	63.88	7,673,650	+0.91(+1.45%)
Oct 29, 2009	63.24	63.40	62.66	62.97	6,964,898	-0.69(-1.09%)
Oct 28, 2009	63.45	63.89	63.33	63.66	6,875,025	+0.30(+0.47%)
Oct 27, 2009	62.67	63.43	62.64	63.36	6,711,468	+0.85(+1.37%)
Oct 26, 2009	62.99	63.03	62.39	62.51	6,188,287	-0.82(-1.30%)
Oct 23, 2009	63.41	63.52	63.28	63.33	4,492,309	-0.48(-0.75%)
Oct 22, 2009	63.61	63.91	63.58	63.81	3,856,571	-0.31(-0.49%)
Oct 21, 2009	64.13	64.17	63.70	64.12	5,030,465	-0.39(-0.60%)
Oct 20, 2009	64.61	64.73	64.42	64.51	4,366,568	+0.35(+0.54%)
Oct 19, 2009	63.75	64.17	63.61	64.16	4,743,583	+0.50(+0.79%)
Oct 16, 2009	63.49	63.71	63.18	63.66	5,572,741	+0.51(+0.81%)
Oct 15, 2009	63.07	63.64	62.94	63.15	5,602,770	-0.29(-0.46%)
Oct 14, 2009	63.70	64.09	63.29	63.44	8,127,877	-0.95(-1.48%)
Oct 13, 2009	64.44	64.59	64.20	64.39	4,327,853	+0.33(+0.52%)
Oct 12, 2009	63.91	64.25	63.77	64.06	2,908,149	+0.10(+0.16%)
Oct 09, 2009	65.11	65.17	63.69	63.96	12,198,407	-1.50(-2.29%)
Oct 08, 2009	66.50	66.54	65.15	65.46	8,803,488	-0.69(-1.05%)
Oct 07, 2009	65.81	66.25	65.76	66.16	5,384,060	+0.77(+1.17%)
Oct 06, 2009	65.87	65.90	65.35	65.39	5,901,612	-0.65(-0.99%)
Oct 05, 2009	66.34	66.47	65.88	66.04	4,363,188	+0.01(+0.01%)
Oct 02, 2009	66.88	66.90	65.95	66.04	7,238,321	-0.46(-0.69%)
Oct 01, 2009	66.00	66.74	65.90	66.50	8,627,786	+0.69(+1.05%)
Sep 30, 2009	65.74	66.12	65.60	65.80	4,115,402	-0.06(-0.09%)
Sep 29, 2009	65.58	66.14	65.46	65.86	4,682,655	+0.41(+0.62%)
Sep 28, 2009	65.58	65.98	65.44	65.46	6,392,072	+0.11(+0.17%)
Sep 25, 2009	64.94	65.40	64.61	65.35	5,780,016	+0.82(+1.27%)
Sep 24, 2009	64.36	64.75	64.14	64.53	6,984,462	+0.19(+0.29%)
Sep 23, 2009	63.99	64.41	63.49	64.34	8,564,130	+0.19(+0.30%)
Sep 22, 2009	63.79	64.27	63.70	64.15	3,100,595	+0.13(+0.21%)
Sep 21, 2009	64.09	64.35	63.60	64.01	4,573,233	+0.15(+0.23%)
Sep 18, 2009	64.16	64.38	63.81	63.87	4,218,076	+0.07(+0.10%)
Sep 17, 2009	63.82	64.51	63.47	63.80	4,246,019	+0.33(+0.52%)
Sep 16, 2009	63.59	63.99	63.09	63.47	5,595,885	-0.05(-0.08%)
Sep 15, 2009	63.49	63.87	63.41	63.53	3,280,287	-0.33(-0.51%)
Sep 14, 2009	64.04	64.47	63.79	63.85	3,177,816	-0.64(-0.99%)
Sep 11, 2009	64.57	65.15	64.43	64.49	7,236,036	+0.35(+0.55%)
Sep 10, 2009	63.31	64.50	63.30	64.14	6,622,967	+1.16(+1.84%)
Sep 09, 2009	62.62	62.98	62.37	62.98	4,771,438	-0.07(-0.12%)
Sep 08, 2009	63.01	63.61	62.93	63.05	3,701,719	-0.45(-0.70%)
Sep 04, 2009	64.32	64.43	63.40	63.50	5,462,011	-1.10(-1.70%)
Sep 03, 2009	64.59	64.77	64.39	64.60	4,053,804	-0.40(-0.62%)
Sep 02, 2009	64.35	65.14	64.19	65.00	6,514,582	+0.93(+1.46%)
Sep 01, 2009	63.91	64.41	63.45	64.07	4,954,037	-0.36(-0.56%)
Aug 31, 2009	64.27	64.60	63.87	64.43	4,347,752	+0.06(+0.09%)
Aug 28, 2009	63.65	64.37	63.57	64.37	3,107,336	+0.29(+0.46%)
Aug 27, 2009	64.15	64.44	63.85	64.07	3,769,248	-0.25(-0.39%)
Aug 26, 2009	64.15	64.39	63.97	64.33	4,836,527	+0.29(+0.46%)
Aug 25, 2009	63.61	64.09	63.30	64.03	5,037,279	+0.36(+0.57%)
Aug 24, 2009	62.35	63.67	62.33	63.67	6,687,368	+1.13(+1.81%)
Aug 21, 2009	63.79	63.85	62.53	62.54	9,386,876	-1.31(-2.06%)
Aug 20, 2009	63.61	63.94	63.21	63.85	4,921,836	+0.52(+0.82%)
Aug 19, 2009	63.47	63.61	62.97	63.33	5,274,969	+0.52(+0.83%)
Aug 18, 2009	63.13	63.21	62.70	62.81	3,835,067	+0.02(+0.02%)
Aug 17, 2009	62.66	63.19	62.61	62.80	5,352,422	+0.54(+0.86%)
Aug 14, 2009	62.23	62.83	62.17	62.26	6,612,606	+0.24(+0.39%)
Aug 13, 2009	61.23	62.13	61.03	62.02	5,880,834	+0.87(+1.42%)
Aug 12, 2009	61.99	62.07	60.75	61.15	7,090,628	-0.66(-1.07%)
Aug 11, 2009	61.62	61.94	61.35	61.81	5,514,194	+0.71(+1.16%)
Aug 10, 2009	60.37	61.12	60.30	61.11	4,723,066	+0.75(+1.25%)
Aug 07, 2009	60.31	60.65	60.17	60.35	5,312,349	-0.51(-0.83%)
Aug 06, 2009	60.63	61.29	60.31	60.86	4,840,505	+0.21(+0.34%)
Aug 05, 2009	60.90	61.86	60.61	60.65	6,684,431	-0.92(-1.49%)
Aug 04, 2009	62.45	62.51	61.14	61.57	5,745,773	-0.46(-0.75%)
Aug 03, 2009	62.57	62.61	61.77	62.04	6,041,180	-1.20(-1.89%)
Jul 31, 2009	62.59	63.27	62.21	63.23	8,541,674	+1.13(+1.81%)
Jul 30, 2009	61.05	62.13	60.85	62.11	6,058,289	+0.95(+1.55%)
Jul 29, 2009	61.47	61.55	60.65	61.16	4,363,277	+0.33(+0.55%)
Jul 28, 2009	60.51	61.24	60.31	60.83	4,984,892	+0.59(+0.97%)
Jul 27, 2009	60.17	60.47	59.99	60.24	4,132,001	-0.45(-0.75%)
Jul 25, 2009	60.69	60.71	60.69	60.69	13,518	-0.30(-0.49%)
Jul 24, 2009	60.69	60.99	60.54	60.99	2,646,759	+0.29(+0.48%)
Jul 23, 2009	61.87	61.89	60.41	60.70	5,725,744	-1.13(-1.83%)
Jul 22, 2009	62.29	62.38	61.60	61.83	2,978,609	-0.56(-0.90%)
Jul 21, 2009	60.99	62.49	60.89	62.39	5,840,290	+1.22(+2.00%)
Jul 20, 2009	60.59	61.69	60.56	61.17	6,651,706	+0.32(+0.53%)
Jul 17, 2009	61.29	61.60	60.85	60.85	5,765,972	-0.95(-1.54%)
Jul 16, 2009	61.90	62.15	61.69	61.81	6,334,972	+0.66(+1.08%)
Jul 15, 2009	61.80	62.03	61.14	61.15	6,993,109	-1.61(-2.57%)
Jul 14, 2009	63.20	63.45	62.49	62.76	5,441,236	-1.06(-1.66%)
Jul 13, 2009	64.21	64.31	63.73	63.82	3,904,720	-0.36(-0.56%)
Jul 10, 2009	63.77	64.25	63.65	64.18	5,970,102	+0.59(+0.92%)
Jul 09, 2009	63.59	63.85	62.99	63.59	7,858,621	-0.77(-1.19%)
Jul 08, 2009	63.44	64.57	63.29	64.36	11,864,078	+1.17(+1.85%)
Jul 07, 2009	62.44	63.28	62.43	63.19	3,886,819	+0.42(+0.67%)
Jul 06, 2009	62.73	62.89	62.29	62.77	2,828,811	-0.12(-0.19%)
Jul 02, 2009	62.91	63.10	62.69	62.89	3,965,777	+0.15(+0.23%)
Jul 01, 2009	62.31	62.75	62.19	62.75	5,067,629	-0.33(-0.52%)
Jun 30, 2009	62.82	63.43	62.57	63.07	5,613,048	-0.11(-0.17%)
Jun 29, 2009	63.41	63.61	63.08	63.18	6,499,411	+0.09(+0.15%)
Jun 26, 2009	63.11	63.29	62.83	63.09	6,072,810	+0.11(+0.17%)
Jun 25, 2009	62.15	63.03	62.15	62.98	10,705,229	+1.13(+1.83%)
Jun 24, 2009	62.46	62.74	61.80	61.85	9,821,297	-0.63(-1.00%)
Jun 23, 2009	61.87	62.57	61.75	62.47	8,031,809	+0.73(+1.18%)
Jun 22, 2009	61.65	61.97	61.40	61.75	5,925,787	+0.59(+0.97%)
Jun 19, 2009	60.25	61.16	60.17	61.15	7,123,208	+0.83(+1.37%)
Jun 18, 2009	60.86	61.08	60.10	60.33	10,186,559	-0.93(-1.51%)
Jun 17, 2009	61.66	62.25	61.25	61.25	10,790,957	-0.35(-0.56%)
Jun 16, 2009	60.67	61.65	60.56	61.60	8,060,408	+1.05(+1.74%)
Jun 15, 2009	60.39	60.79	60.35	60.55	6,774,990	+0.54(+0.90%)
Jun 12, 2009	59.64	60.46	59.64	60.01	9,906,371	+0.53(+0.90%)
Jun 11, 2009	58.53	59.71	58.49	59.47	16,032,182	+0.65(+1.11%)
Jun 10, 2009	59.27	59.65	58.40	58.82	18,204,964	-0.94(-1.57%)
Jun 09, 2009	60.15	60.23	59.53	59.76	9,065,490	-0.01(-0.01%)
Jun 08, 2009	60.24	60.49	59.68	59.77	6,123,203	-0.15(-0.26%)
Jun 05, 2009	59.97	60.63	59.73	59.92	12,655,983	-0.46(-0.76%)
Jun 04, 2009	60.98	61.17	60.19	60.38	8,154,288	-1.27(-2.07%)
Jun 03, 2009	61.33	61.77	60.91	61.65	10,086,317	+0.57(+0.94%)
Jun 02, 2009	61.10	61.21	60.55	61.08	7,592,085	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.