Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
14.78
14.81
14.62
14.73
18,269,432
+0.12(+0.83%)
Jan 28, 2011
14.72
14.80
14.52
14.60
17,536,484
-0.13(-0.87%)
Jan 27, 2011
14.80
14.98
14.54
14.73
15,216,613
+0.04(+0.28%)
Jan 26, 2011
14.28
14.74
14.24
14.69
19,470,644
+0.57(+4.03%)
Jan 25, 2011
14.12
14.19
13.91
14.12
18,016,404
+0.12(+0.87%)
Jan 24, 2011
14.02
14.19
13.90
14.00
12,115,053
-0.01(-0.08%)
Jan 21, 2011
13.94
14.14
13.85
14.01
19,368,216
+0.03(+0.21%)
Jan 20, 2011
14.26
14.34
13.66
13.98
23,493,290
-0.41(-2.83%)
Jan 19, 2011
14.81
14.85
14.33
14.39
15,977,765
-0.46(-3.09%)
Jan 18, 2011
14.57
14.85
14.45
14.85
14,611,216
+0.34(+2.32%)
Jan 14, 2011
14.57
14.57
14.20
14.51
18,073,384
+0.05(+0.36%)
Jan 13, 2011
14.31
14.62
14.27
14.46
18,492,798
+0.20(+1.38%)
Jan 12, 2011
14.18
14.41
14.11
14.26
20,299,446
+0.23(+1.66%)
Jan 11, 2011
13.85
14.13
13.82
14.03
15,475,452
+0.25(+1.81%)
Jan 10, 2011
13.69
13.88
13.61
13.78
14,563,427
-0.06(-0.42%)
Jan 07, 2011
13.80
13.90
13.65
13.84
10,643,713
+0.16(+1.18%)
Jan 06, 2011
13.87
13.93
13.62
13.68
13,105,014
-0.01(-0.08%)
Jan 05, 2011
13.43
13.83
13.37
13.69
17,902,518
+0.22(+1.64%)
Jan 04, 2011
13.86
13.87
13.36
13.47
15,728,964
-0.30(-2.15%)
Jan 03, 2011
13.63
13.81
13.57
13.76
10,070,297
+0.34(+2.51%)
Dec 31, 2010
13.44
13.76
13.36
13.43
7,825,224
-0.01(-0.09%)
Dec 30, 2010
13.60
13.63
13.40
13.44
8,067,806
-0.12(-0.90%)
Dec 29, 2010
13.30
13.65
13.28
13.56
8,366,719
+0.26(+1.92%)
Dec 28, 2010
13.37
13.49
13.29
13.30
6,663,399
-0.06(-0.43%)
Dec 27, 2010
13.29
13.38
13.21
13.36
9,663,129
-0.01(-0.04%)
Dec 23, 2010
13.25
13.38
13.14
13.37
10,121,575
+0.17(+1.32%)
Dec 22, 2010
13.22
13.36
13.16
13.19
14,424,839
-0.05(-0.35%)
Dec 21, 2010
12.91
13.26
12.76
13.24
18,656,794
+0.48(+3.73%)
Dec 20, 2010
12.34
12.89
12.31
12.76
16,972,542
+0.52(+4.27%)
Dec 17, 2010
12.33
12.41
12.23
12.24
14,586,113
-0.13(-1.08%)
Dec 16, 2010
12.25
12.41
12.14
12.37
10,009,844
+0.15(+1.24%)
Dec 15, 2010
12.40
12.51
12.22
12.22
11,759,739
-0.20(-1.64%)
Dec 14, 2010
12.51
12.51
12.30
12.43
11,167,406
+0.02(+0.19%)
Dec 13, 2010
12.64
12.66
12.39
12.40
12,393,889
-0.15(-1.20%)
Dec 10, 2010
12.23
12.58
12.21
12.55
14,061,428
+0.37(+3.00%)
Dec 09, 2010
12.29
12.35
12.07
12.19
10,053,340
-0.06(-0.47%)
Dec 08, 2010
12.37
12.45
12.07
12.25
17,789,324
-0.09(-0.71%)
Dec 07, 2010
12.32
12.45
12.28
12.33
16,556,577
+0.16(+1.34%)
Dec 06, 2010
12.17
12.37
12.14
12.17
14,407,994
-0.07(-0.57%)
Dec 03, 2010
11.95
12.26
11.90
12.24
17,890,220
+0.20(+1.69%)
Dec 02, 2010
11.72
12.07
11.70
12.04
17,680,908
+0.33(+2.83%)
Dec 01, 2010
11.47
11.75
11.43
11.71
14,992,403
+0.39(+3.49%)
Nov 30, 2010
11.21
11.42
11.17
11.31
13,473,497
-0.05(-0.46%)
Nov 29, 2010
11.31
11.40
11.17
11.36
10,293,655
+0.01(+0.05%)
Nov 26, 2010
11.41
11.45
11.27
11.36
4,315,792
-0.16(-1.41%)
Nov 24, 2010
11.29
11.52
11.52
11.52
11,286,415
+0.28(+2.48%)
Nov 23, 2010
11.35
11.39
11.15
11.24
13,892,917
-0.19(-1.68%)
Nov 22, 2010
11.27
11.47
11.15
11.43
10,820,534
+0.07(+0.61%)
Nov 19, 2010
11.44
11.46
11.19
11.36
13,211,005
-0.11(-0.96%)
Nov 18, 2010
11.21
11.57
11.21
11.47
13,851,076
+0.38(+3.46%)
Nov 17, 2010
10.86
11.22
10.83
11.09
10,507,584
+0.20(+1.81%)
Nov 16, 2010
11.21
11.29
10.81
10.89
21,779,334
-0.44(-3.89%)
Nov 15, 2010
11.56
11.61
11.31
11.33
11,468,641
-0.23(-2.01%)
Nov 12, 2010
11.46
11.70
11.39
11.57
16,478,577
+0.01(+0.05%)
Nov 11, 2010
11.29
11.57
11.23
11.56
18,277,872
+0.24(+2.15%)
Nov 10, 2010
11.06
11.34
10.96
11.32
14,854,006
+0.23(+2.09%)
Nov 09, 2010
11.13
11.22
11.05
11.09
11,855,484
-0.03(-0.31%)
Nov 08, 2010
11.06
11.15
10.98
11.12
8,210,780
+0.03(+0.31%)
Nov 05, 2010
10.98
11.13
10.91
11.09
12,566,469
+0.12(+1.11%)
Nov 04, 2010
10.65
10.99
10.62
10.96
15,910,143
+0.46(+4.36%)
Nov 03, 2010
10.48
10.58
10.33
10.51
10,154,007
+0.08(+0.78%)
Nov 02, 2010
10.42
10.48
10.33
10.43
9,458,216
+0.10(+1.01%)
Nov 01, 2010
10.50
10.59
10.29
10.32
8,939,557
-0.08(-0.72%)
Oct 29, 2010
10.52
10.57
10.30
10.40
9,195,047
-0.16(-1.48%)
Oct 28, 2010
10.60
10.73
10.55
10.55
8,655,275
+0.01(+0.11%)
Oct 27, 2010
10.40
10.62
10.37
10.54
15,277,502
+0.25(+2.42%)
Oct 25, 2010
10.28
10.41
10.26
10.29
9,465,310
+0.07(+0.68%)
Oct 22, 2010
10.25
10.30
10.17
10.22
6,338,539
-0.02(-0.23%)
Oct 21, 2010
10.54
10.54
10.15
10.25
15,152,257
-0.27(-2.53%)
Oct 20, 2010
10.45
10.56
10.39
10.51
9,512,830
+0.06(+0.61%)
Oct 19, 2010
10.51
10.61
10.39
10.45
11,083,994
-0.24(-2.22%)
Oct 18, 2010
10.44
10.72
10.39
10.69
10,233,674
+0.20(+1.93%)
Oct 15, 2010
10.60
10.62
10.39
10.48
9,545,018
-0.03(-0.33%)
Oct 14, 2010
10.63
10.82
10.43
10.52
11,131,965
-0.06(-0.55%)
Oct 13, 2010
10.46
10.72
10.45
10.58
13,206,941
+0.17(+1.61%)
Oct 12, 2010
10.43
10.44
10.26
10.41
7,989,938
-0.07(-0.66%)
Oct 11, 2010
10.41
10.52
10.35
10.48
7,965,663
+0.12(+1.12%)
Oct 08, 2010
10.36
10.42
10.17
10.36
7,531,387
+0.13(+1.24%)
Oct 07, 2010
10.15
10.26
10.10
10.23
189
+0.13(+1.32%)
Oct 06, 2010
10.17
10.25
10.03
10.10
10,064,024
-0.08(-0.80%)
Oct 05, 2010
10.07
10.25
10.05
10.18
9,106,475
+0.19(+1.91%)
Oct 04, 2010
10.18
10.22
9.945
9.992
7,633,018
-0.23(-2.27%)
Oct 01, 2010
10.22
10.29
10.11
10.22
9,788,471
+0.08(+0.78%)
Sep 30, 2010
10.14
10.19
9.968
10.14
24,458
+0.14(+1.41%)
Sep 29, 2010
9.847
10.14
9.835
10.00
14,191,144
+0.12(+1.17%)
Sep 28, 2010
9.760
9.934
9.731
9.887
11,840,678
+0.11(+1.13%)
Sep 27, 2010
9.737
9.905
9.679
9.777
9,676,418
+0.03(+0.36%)
Sep 24, 2010
9.766
9.829
9.702
9.743
11,728,894
+0.10(+1.08%)
Sep 23, 2010
9.638
9.760
9.598
9.638
802
-0.08(-0.78%)
Sep 22, 2010
9.853
9.986
9.690
9.714
14,057,791
-0.22(-2.22%)
Sep 21, 2010
9.968
10.04
9.864
9.934
10,835,351
-0.05(-0.52%)
Sep 20, 2010
9.847
10.04
9.824
9.986
11,814,541
+0.14(+1.47%)
Sep 17, 2010
9.841
10.04
9.818
9.841
13,538,007
-0.20(-2.02%)
Sep 15, 2010
10.01
10.07
9.860
10.04
8,870,318
-0.05(-0.46%)
Sep 14, 2010
10.07
10.14
9.928
10.09
9,773,320
+0.03(+0.35%)
Sep 13, 2010
9.916
10.07
9.841
10.06
11,166,822
+0.23(+2.36%)
Sep 10, 2010
9.783
9.992
9.783
9.824
10,819,918
+0.08(+0.77%)
Sep 09, 2010
9.853
9.899
9.708
9.748
5,392,306
-0.02(-0.24%)
Sep 08, 2010
9.789
9.916
9.708
9.772
189
-0.03(-0.30%)
Sep 07, 2010
9.731
9.911
9.615
9.800
1,386
-0.01(-0.12%)
Sep 03, 2010
9.783
9.841
9.696
9.812
9,644,011
+0.17(+1.80%)
Sep 02, 2010
9.401
9.697
9.389
9.638
345
+0.25(+2.72%)
Sep 01, 2010
9.273
9.459
9.215
9.383
14,097,087
+0.24(+2.66%)
Aug 31, 2010
9.123
9.320
9.062
9.140
104,717
-0.16(-1.74%)
Aug 30, 2010
9.320
9.441
9.279
9.302
13,107,032
-0.02(-0.25%)
Aug 27, 2010
9.233
9.354
8.972
9.326
13,477,748
+0.20(+2.22%)
Aug 26, 2010
9.227
9.378
9.007
9.123
33,218
-0.19(-1.99%)
Aug 25, 2010
9.308
9.343
9.105
9.308
131,140
-0.07(-0.74%)
Aug 24, 2010
9.372
9.441
9.285
9.378
1,819
-0.10(-1.10%)
Aug 23, 2010
9.604
9.731
9.447
9.482
12,131,626
-0.10(-1.03%)
Aug 20, 2010
9.604
9.679
9.436
9.580
14,502,997
-0.12(-1.25%)
Aug 19, 2010
9.841
9.905
9.615
9.702
1,301
-0.17(-1.70%)
Aug 18, 2010
9.737
9.963
9.633
9.870
3,452
+0.17(+1.79%)
Aug 17, 2010
9.876
9.882
9.615
9.696
1,726
-0.09(-0.95%)
Aug 16, 2010
9.754
9.835
9.679
9.789
14,207,305
+0.06(+0.60%)
Aug 13, 2010
9.731
9.922
9.731
9.731
14,725,681
-0.05(-0.47%)
Aug 12, 2010
9.887
9.916
9.754
9.777
19,333,242
-0.12(-1.23%)
Aug 11, 2010
10.22
10.22
9.864
9.898
25,341
-0.47(-4.51%)
Aug 10, 2010
10.37
10.47
10.27
10.37
346
-0.16(-1.54%)
Aug 09, 2010
10.46
10.55
10.44
10.53
8,393,447
+0.10(+0.94%)
Aug 06, 2010
10.43
10.58
10.20
10.43
14,832,797
-0.14(-1.37%)
Aug 05, 2010
10.35
10.62
10.23
10.57
18,886,344
+0.19(+1.84%)
Aug 04, 2010
10.18
10.42
10.13
10.38
1,471
+0.17(+1.70%)
Aug 03, 2010
9.927
10.25
9.858
10.21
1,904
+0.33(+3.33%)
Aug 02, 2010
9.962
9.968
9.812
9.881
19,769,398
+0.07(+0.71%)
Jul 30, 2010
9.812
9.846
9.621
9.812
24,039,170
+0.05(+0.53%)
Jul 29, 2010
9.904
9.991
9.656
9.760
11,168
-0.08(-0.76%)
Jul 28, 2010
9.835
10.18
9.823
9.835
1,127
-0.21(-2.07%)
Jul 27, 2010
10.04
10.48
9.979
10.04
6,585
-0.10(-0.97%)
Jul 26, 2010
9.875
10.19
9.829
10.14
30,340,462
+0.27(+2.75%)
Jul 23, 2010
9.864
9.904
9.731
9.870
20,327,386
-0.03(-0.35%)
Jul 22, 2010
9.904
10.04
9.737
9.904
1,904
+0.07(+0.70%)
Jul 21, 2010
10.07
10.07
9.731
9.835
17,486,134
-0.14(-1.45%)
Jul 20, 2010
9.979
10.00
9.806
9.979
20,743,746
+0.08(+0.76%)
Jul 19, 2010
10.01
10.03
9.789
9.904
13,901,825
-0.12(-1.21%)
Jul 16, 2010
10.03
10.30
9.985
10.03
10,826,445
-0.30(-2.91%)
Jul 15, 2010
10.24
10.37
10.06
10.33
12,678,244
+0.14(+1.42%)
Jul 14, 2010
10.37
10.41
10.05
10.18
3,747
-0.27(-2.54%)
Jul 13, 2010
10.45
10.51
10.38
10.45
10,029
+0.17(+1.69%)
Jul 12, 2010
10.33
10.41
10.15
10.27
10,273,645
-0.06(-0.56%)
Jul 09, 2010
10.33
10.37
10.18
10.33
11,259,485
-0.01(-0.06%)
Jul 08, 2010
10.25
10.38
10.11
10.34
20,017
+0.17(+1.65%)
Jul 07, 2010
9.846
10.20
9.766
10.17
14,756,233
+0.44(+4.51%)
Jul 06, 2010
9.933
10.14
9.639
9.731
4,921
-0.03(-0.35%)
Jul 02, 2010
9.766
10.08
9.662
9.766
14,433,457
-0.24(-2.37%)
Jul 01, 2010
10.41
10.48
9.806
10.00
21,173,956
-0.39(-3.72%)
Jun 30, 2010
10.39
10.61
10.19
10.39
23,556
+0.18(+1.81%)
Jun 29, 2010
10.20
10.55
10.03
10.20
1,904
-0.64(-5.86%)
Jun 25, 2010
10.84
10.93
10.33
10.84
28,946,716
+0.40(+3.87%)
Jun 24, 2010
10.42
10.54
10.31
10.44
14,945,098
-0.05(-0.50%)
Jun 23, 2010
10.40
10.52
10.14
10.49
19,719,174
+0.21(+2.02%)
Jun 22, 2010
10.44
10.55
10.22
10.28
11,796,289
-0.20(-1.87%)
Jun 21, 2010
10.54
10.74
10.40
10.48
15,418,857
+0.09(+0.83%)
Jun 18, 2010
10.39
10.44
10.22
10.39
13,998,368
+0.03(+0.28%)
Jun 17, 2010
10.50
10.54
10.25
10.36
5,714
-0.13(-1.21%)
Jun 16, 2010
10.48
10.52
10.24
10.49
14,934,304
-0.02(-0.22%)
Jun 15, 2010
10.26
10.53
10.23
10.51
14,245,704
+0.39(+3.82%)
Jun 14, 2010
10.08
10.48
10.08
10.12
20,047,396
+0.16(+1.62%)
Jun 11, 2010
9.800
9.979
9.743
9.962
10,447,869
-0.01(-0.12%)
Jun 10, 2010
9.633
9.991
9.627
9.974
329
+0.53(+5.56%)
Jun 09, 2010
9.800
9.846
9.379
9.448
38,501,944
-0.29(-2.97%)
Jun 08, 2010
9.800
10.00
9.500
9.737
1,038
-0.14(-1.46%)
Jun 07, 2010
10.04
10.09
9.835
9.881
23,871,768
-0.09(-0.93%)
Jun 04, 2010
9.974
10.34
9.910
9.974
20,951,348
-0.54(-5.11%)
Jun 03, 2010
10.33
10.54
10.23
10.51
18,261,224
+0.21(+2.08%)
Jun 02, 2010
10.14
10.30
9.939
10.30
24,681,200
+0.16(+1.54%)
Jun 01, 2010
10.53
10.93
10.12
10.14
32,417
-0.65(-6.00%)
May 28, 2010
10.79
10.97
10.64
10.79
18,543,940
-0.07(-0.64%)
May 27, 2010
10.37
10.87
10.36
10.86
23,444,604
+0.70(+6.88%)
May 26, 2010
10.22
10.41
10.12
10.16
20,080,838
+0.12(+1.21%)
May 25, 2010
9.904
10.05
9.719
10.04
865
-0.19(-1.86%)
May 24, 2010
10.38
10.53
10.23
10.23
13,728,544
-0.25(-2.37%)
May 21, 2010
10.06
10.58
9.997
10.48
24,416,408
+0.15(+1.45%)
May 20, 2010
10.31
10.61
10.26
10.33
24,945
-0.54(-5.00%)
May 19, 2010
10.97
11.02
10.61
10.87
21,796,258
-0.13(-1.15%)
May 18, 2010
11.38
11.53
10.91
11.00
48,830
-0.24(-2.16%)
May 17, 2010
11.55
11.71
11.01
11.24
23,100,618
-0.36(-3.09%)
May 14, 2010
11.60
11.82
11.40
11.60
15,763,694
-0.29(-2.42%)
May 13, 2010
11.84
12.02
11.79
11.88
16,189,547
+0.04(+0.34%)
May 12, 2010
11.32
11.87
11.29
11.84
18,154,000
+0.57(+5.06%)
May 11, 2010
11.44
11.50
11.26
11.27
93,903
-0.09(-0.81%)
May 10, 2010
11.22
11.37
11.12
11.37
21,499,978
+0.70(+6.53%)
May 07, 2010
11.08
11.27
10.55
10.67
29,070,206
-0.36(-3.24%)
May 06, 2010
11.22
11.70
10.44
11.03
9,373
-0.41(-3.58%)
May 05, 2010
11.66
12.01
11.40
11.44
18,885,790
-0.36(-3.03%)
May 04, 2010
12.15
12.15
11.68
11.79
664
-0.52(-4.21%)
May 03, 2010
12.11
12.34
11.98
12.31
15,453,855
+0.33(+2.79%)
Apr 30, 2010
12.20
12.38
11.95
11.98
20,898,922
-0.21(-1.75%)
Apr 29, 2010
11.82
12.24
11.78
12.19
23,214,040
+0.42(+3.57%)
Apr 28, 2010
11.53
11.78
11.53
11.77
22,294,132
+0.31(+2.66%)
Apr 27, 2010
11.73
11.86
11.45
11.46
694
-0.13(-1.09%)
Apr 26, 2010
11.48
11.71
11.44
11.59
29,692,024
+0.14(+1.21%)
Apr 23, 2010
11.23
11.47
11.20
11.45
16,438,214
+0.25(+2.21%)
Apr 22, 2010
11.02
11.22
10.86
11.20
12,637,286
+0.13(+1.14%)
Apr 21, 2010
11.08
11.38
10.95
11.08
57,117
-0.20(-1.79%)
Apr 20, 2010
11.04
11.33
10.96
11.28
1,041
+0.33(+3.00%)
Apr 19, 2010
10.97
11.15
10.81
10.95
19,205,930
-0.08(-0.73%)
Apr 16, 2010
11.39
11.41
10.86
11.03
45,768,228
-0.41(-3.62%)
Apr 15, 2010
11.73
11.76
11.34
11.45
41,051,020
-0.28(-2.41%)
Apr 14, 2010
11.39
11.74
11.35
11.73
28,278,092
+0.40(+3.51%)
Apr 13, 2010
11.29
11.42
11.20
11.33
24,487,860
+0.04(+0.36%)
Apr 12, 2010
11.48
11.52
11.26
11.29
18,083,168
-0.24(-2.05%)
Apr 09, 2010
11.65
11.78
11.44
11.53
15,015,798
-0.01(-0.05%)
Apr 08, 2010
11.36
11.64
11.12
11.53
20,864,634
-0.05(-0.45%)
Apr 07, 2010
11.87
11.87
11.52
11.58
14,460,722
-0.36(-3.04%)
Apr 06, 2010
11.84
12.01
11.79
11.95
12,977,827
+0.18(+1.57%)
Apr 05, 2010
11.60
11.90
11.50
11.76
17,621,340
+0.23(+2.00%)
Apr 01, 2010
11.43
11.53
11.53
11.53
20,147,340
+0.18(+1.62%)
Mar 31, 2010
11.41
11.42
11.23
11.35
19,937,300
-0.08(-0.71%)
Mar 30, 2010
11.48
11.50
11.35
11.43
15,168,835
-0.03(-0.25%)
Mar 29, 2010
11.43
11.52
11.31
11.46
15,015,939
+0.10(+0.86%)
Mar 26, 2010
11.52
11.56
11.12
11.36
23,030,138
-0.09(-0.75%)
Mar 25, 2010
11.99
12.10
11.43
11.45
22,619,638
-0.47(-3.96%)
Mar 24, 2010
11.58
11.96
11.50
11.92
19,806,732
+0.22(+1.92%)
Mar 23, 2010
11.69
11.73
11.58
11.69
13,260,280
+0.35(+3.10%)
Mar 22, 2010
11.40
11.74
11.32
11.34
16,230,950
-0.36(-3.05%)
Mar 19, 2010
11.87
11.90
11.50
11.70
16,816,906
-0.14(-1.17%)
Mar 18, 2010
11.91
12.01
11.72
11.84
12,866,719
-0.06(-0.53%)
Mar 17, 2010
11.88
12.08
11.84
11.90
17,853,008
+0.06(+0.49%)
Mar 16, 2010
11.76
11.87
11.67
11.84
15,221,064
+0.12(+0.98%)
Mar 15, 2010
11.73
11.76
11.48
11.73
17,155,094
-0.05(-0.39%)
Mar 12, 2010
11.82
11.86
11.58
11.77
16,598,202
+0.02(+0.15%)
Mar 11, 2010
11.76
12.05
11.63
11.76
21,408,338
-0.06(-0.54%)
Mar 10, 2010
11.30
11.86
11.29
11.82
29,240,364
+0.57(+5.07%)
Mar 09, 2010
11.19
11.35
11.18
11.25
13,071,383
-0.05(-0.46%)
Mar 08, 2010
11.29
11.45
11.26
11.30
13,766,916
+0.03(+0.26%)
Mar 05, 2010
10.90
11.31
10.90
11.27
24,566,562
+0.43(+3.98%)
Mar 04, 2010
10.73
10.86
10.66
10.84
15,659,250
+0.12(+1.07%)
Mar 03, 2010
10.55
10.85
10.52
10.73
20,119,636
+0.24(+2.31%)
Mar 02, 2010
10.13
10.61
10.09
10.48
23,384,518
+0.32(+3.17%)
Mar 01, 2010
10.17
10.23
10.14
10.16
10,171,911
+0.07(+0.68%)
Feb 26, 2010
10.06
10.24
10.04
10.09
12,186,293
+0.04(+0.40%)
Feb 25, 2010
9.978
10.05
9.862
10.05
16,199,214
-0.09(-0.85%)
Feb 24, 2010
10.08
10.25
9.960
10.14
15,171,918
+0.07(+0.68%)
Feb 23, 2010
10.20
10.24
9.955
10.07
18,464,036
-0.17(-1.69%)
Feb 22, 2010
10.36
10.37
10.20
10.24
16,732,404
-0.06(-0.62%)
Feb 19, 2010
10.23
10.33
10.12
10.31
15,078,450
+0.12(+1.13%)
Feb 18, 2010
10.24
10.29
10.14
10.19
20,247,230
-0.07(-0.73%)
Feb 17, 2010
10.37
10.43
10.20
10.27
12,724,329
-0.09(-0.83%)
Feb 16, 2010
10.28
10.39
10.24
10.35
15,753,929
+0.16(+1.53%)
Feb 12, 2010
10.24
10.20
10.20
10.20
22,229,374
-0.14(-1.39%)
Feb 11, 2010
10.35
10.39
10.12
10.34
22,566,790
+0.00(+0.00%)
Feb 10, 2010
10.35
10.40
10.13
10.34
13,860,898
-0.06(-0.55%)
Feb 09, 2010
10.38
10.51
10.24
10.40
15,347,535
+0.14(+1.40%)
Feb 08, 2010
10.42
10.47
10.23
10.25
11,391,781
-0.18(-1.71%)
Feb 05, 2010
10.37
10.44
10.05
10.43
21,506,530
+0.03(+0.28%)
Feb 04, 2010
10.71
10.75
10.39
10.40
16,659,610
-0.44(-4.03%)
Feb 03, 2010
10.87
11.00
10.71
10.84
14,181,960
-0.22(-2.02%)
Feb 02, 2010
11.04
11.09
10.81
11.06
20,061,174
+0.22(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.