Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
93.51
+0.17 (+0.18%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
14.00
15.52
14.00
15.39
417,739
+0.31(+2.06%)
Jan 28, 2011
16.39
16.39
15.02
15.08
154,070
-1.22(-7.51%)
Jan 27, 2011
16.35
16.39
15.91
16.30
128,082
-0.00(-0.03%)
Jan 26, 2011
16.03
16.67
16.03
16.31
81,573
+0.29(+1.82%)
Jan 25, 2011
15.55
16.15
15.30
16.02
107,023
+0.37(+2.39%)
Jan 24, 2011
15.67
15.92
15.45
15.64
87,871
-0.03(-0.18%)
Jan 21, 2011
16.01
16.03
15.43
15.67
172,584
-0.22(-1.38%)
Jan 20, 2011
16.51
16.62
15.73
15.89
208,261
-0.61(-3.71%)
Jan 19, 2011
16.78
16.84
16.44
16.50
127,160
-0.36(-2.13%)
Jan 18, 2011
17.38
17.43
16.33
16.86
347,125
-0.68(-3.87%)
Jan 14, 2011
17.38
17.68
17.03
17.54
131,408
+0.16(+0.94%)
Jan 13, 2011
18.02
18.02
17.14
17.38
93,327
-0.60(-3.33%)
Jan 12, 2011
18.42
18.42
17.90
17.98
110,978
-0.18(-0.97%)
Jan 11, 2011
18.22
18.66
18.07
18.15
157,868
+0.11(+0.61%)
Jan 10, 2011
17.03
18.24
16.86
18.04
222,733
+0.89(+5.22%)
Jan 07, 2011
17.40
17.49
17.03
17.15
127,114
-0.27(-1.57%)
Jan 06, 2011
17.68
17.79
17.34
17.42
205,171
-0.33(-1.86%)
Jan 05, 2011
17.68
17.83
17.03
17.75
348,497
+0.05(+0.30%)
Jan 04, 2011
18.37
18.47
17.30
17.70
211,058
-0.46(-2.53%)
Jan 03, 2011
17.51
18.40
17.51
18.16
195,282
+0.82(+4.75%)
Dec 31, 2010
17.07
17.52
17.07
17.34
138,028
+0.15(+0.86%)
Dec 30, 2010
17.00
17.29
16.88
17.19
81,612
+0.11(+0.67%)
Dec 29, 2010
17.08
17.33
16.88
17.07
78,523
+0.09(+0.54%)
Dec 28, 2010
17.51
17.88
16.80
16.98
149,446
-0.56(-3.19%)
Dec 27, 2010
17.10
17.75
17.01
17.54
86,228
+0.33(+1.89%)
Dec 23, 2010
17.30
17.48
16.99
17.22
60,186
-0.13(-0.77%)
Dec 22, 2010
17.31
17.69
16.82
17.35
143,701
-0.04(-0.22%)
Dec 21, 2010
18.02
18.15
16.82
17.39
404,143
-0.58(-3.25%)
Dec 20, 2010
18.00
18.41
17.81
17.97
109,563
-0.09(-0.50%)
Dec 17, 2010
18.95
19.00
18.06
18.06
329,579
-0.89(-4.69%)
Dec 16, 2010
17.80
19.03
17.58
18.95
351,747
+1.20(+6.73%)
Dec 15, 2010
18.41
18.52
17.75
17.76
431,138
-0.77(-4.16%)
Dec 14, 2010
18.86
19.47
18.30
18.53
516,037
-0.33(-1.77%)
Dec 13, 2010
21.31
21.50
18.79
18.86
839,217
-2.41(-11.31%)
Dec 10, 2010
22.04
22.53
21.18
21.27
326,600
-0.72(-3.28%)
Dec 09, 2010
22.05
22.72
21.67
21.99
241,163
+0.39(+1.79%)
Dec 08, 2010
22.51
22.86
21.19
21.60
367,879
-0.72(-3.21%)
Dec 07, 2010
23.09
23.59
22.28
22.32
580,166
-0.06(-0.26%)
Dec 06, 2010
21.38
22.48
21.35
22.38
377,938
+1.21(+5.72%)
Dec 03, 2010
20.06
21.20
20.02
21.17
293,743
+1.08(+5.38%)
Dec 02, 2010
19.72
20.33
19.72
20.09
222,985
+0.53(+2.69%)
Dec 01, 2010
19.30
20.04
19.30
19.56
266,938
+0.66(+3.49%)
Nov 30, 2010
18.46
19.23
18.27
18.90
369,674
+0.28(+1.52%)
Nov 29, 2010
18.00
18.69
17.80
18.62
196,985
+0.76(+4.23%)
Nov 26, 2010
17.56
18.00
17.56
17.86
50,135
+0.15(+0.86%)
Nov 24, 2010
17.53
17.71
17.71
17.71
95,016
+0.41(+2.38%)
Nov 23, 2010
17.23
17.40
17.10
17.30
123,046
-0.25(-1.42%)
Nov 22, 2010
16.86
17.62
16.86
17.55
223,709
+0.70(+4.15%)
Nov 19, 2010
16.90
17.22
16.75
16.85
151,331
-0.03(-0.17%)
Nov 18, 2010
16.66
17.52
16.43
16.88
252,291
+0.49(+3.01%)
Nov 17, 2010
16.99
17.03
16.27
16.38
294,241
-0.50(-2.95%)
Nov 16, 2010
17.66
17.75
16.33
16.88
387,601
-0.88(-4.93%)
Nov 15, 2010
18.17
18.66
17.62
17.76
221,098
-0.39(-2.16%)
Nov 12, 2010
19.25
19.26
17.87
18.15
227,081
-1.27(-6.53%)
Nov 11, 2010
19.13
19.82
18.66
19.42
172,454
+0.14(+0.74%)
Nov 10, 2010
17.77
19.40
17.76
19.27
284,880
+1.52(+8.57%)
Nov 09, 2010
20.23
20.23
17.37
17.75
718,529
-2.38(-11.83%)
Nov 08, 2010
20.02
20.14
19.64
20.14
239,890
+0.23(+1.15%)
Nov 05, 2010
19.90
20.09
19.32
19.91
230,530
+0.01(+0.05%)
Nov 04, 2010
19.50
20.25
19.41
19.90
371,179
+0.70(+3.64%)
Nov 03, 2010
18.70
19.29
18.28
19.20
388,496
+0.92(+5.05%)
Nov 02, 2010
18.17
18.80
18.14
18.27
494,523
+0.47(+2.66%)
Nov 01, 2010
17.66
18.10
17.53
17.80
218,328
+0.34(+1.97%)
Oct 29, 2010
17.46
17.63
17.19
17.46
112,868
-0.01(-0.05%)
Oct 28, 2010
16.90
17.81
16.54
17.47
194,282
+0.80(+4.82%)
Oct 27, 2010
16.51
16.85
16.19
16.66
159,975
-0.19(-1.11%)
Oct 25, 2010
16.37
16.98
16.37
16.85
266,921
+0.59(+3.65%)
Oct 22, 2010
16.15
16.58
16.08
16.26
161,622
-0.33(-1.96%)
Oct 21, 2010
15.76
16.63
15.76
16.58
189,121
+0.96(+6.12%)
Oct 20, 2010
15.15
15.76
14.91
15.62
73,138
+0.64(+4.25%)
Oct 19, 2010
15.11
15.47
14.83
14.99
67,300
-0.41(-2.64%)
Oct 18, 2010
15.43
15.52
15.25
15.39
74,948
+0.05(+0.34%)
Oct 15, 2010
15.47
15.69
15.24
15.34
116,842
-0.03(-0.19%)
Oct 14, 2010
15.27
15.40
15.20
15.37
37,802
+0.13(+0.85%)
Oct 13, 2010
15.07
15.43
14.88
15.24
98,440
+0.23(+1.56%)
Oct 12, 2010
14.71
15.07
14.57
15.01
57,289
+0.32(+2.18%)
Oct 11, 2010
14.55
14.76
14.35
14.69
48,674
+0.09(+0.59%)
Oct 08, 2010
14.20
14.67
13.78
14.60
78,901
+0.36(+2.55%)
Oct 07, 2010
14.70
14.71
14.24
14.24
46,024
-0.29(-1.98%)
Oct 06, 2010
14.52
14.74
14.16
14.52
139,426
+0.01(+0.10%)
Oct 05, 2010
13.87
14.63
13.05
14.51
188,028
+0.79(+5.75%)
Oct 04, 2010
14.59
14.81
13.63
13.72
268,123
-0.84(-5.78%)
Oct 01, 2010
15.28
15.31
14.37
14.56
185,032
-0.18(-1.23%)
Sep 30, 2010
14.47
15.19
14.37
14.74
200,698
+0.44(+3.08%)
Sep 29, 2010
13.78
14.34
13.78
14.30
149,897
+0.53(+3.86%)
Sep 28, 2010
14.16
14.18
13.55
13.77
358,610
-0.27(-1.91%)
Sep 27, 2010
13.66
14.23
13.65
14.04
107,220
+0.39(+2.84%)
Sep 24, 2010
12.88
13.70
12.87
13.65
115,809
+0.95(+7.45%)
Sep 23, 2010
12.57
13.03
12.50
12.71
83,168
+0.02(+0.19%)
Sep 22, 2010
12.66
12.92
12.52
12.68
68,048
-0.01(-0.11%)
Sep 21, 2010
13.08
13.09
12.35
12.70
230,584
+0.23(+1.84%)
Sep 20, 2010
12.22
12.55
12.21
12.47
184,850
+0.28(+2.28%)
Sep 17, 2010
12.46
12.50
12.06
12.19
154,496
-0.52(-4.07%)
Sep 15, 2010
12.57
12.86
12.54
12.71
79,273
+0.05(+0.42%)
Sep 14, 2010
12.50
12.82
12.40
12.65
118,905
+0.16(+1.30%)
Sep 13, 2010
11.99
12.57
11.97
12.49
80,431
+0.63(+5.28%)
Sep 10, 2010
11.98
12.20
11.86
11.86
66,560
-0.18(-1.47%)
Sep 09, 2010
12.10
12.10
11.85
12.04
314,074
+0.09(+0.72%)
Sep 08, 2010
11.80
11.98
11.78
11.95
57,717
+0.15(+1.26%)
Sep 07, 2010
12.03
12.03
11.74
11.81
74,921
-0.22(-1.83%)
Sep 03, 2010
11.91
12.08
11.63
12.03
78,395
+0.26(+2.24%)
Sep 02, 2010
11.56
11.78
11.38
11.76
84,846
+0.16(+1.36%)
Sep 01, 2010
11.42
11.62
11.24
11.61
145,396
+0.39(+3.45%)
Aug 31, 2010
10.73
11.36
10.61
11.22
172,542
+0.43(+3.94%)
Aug 30, 2010
11.30
11.52
10.79
10.79
127,762
-0.58(-5.09%)
Aug 27, 2010
10.95
11.37
10.74
11.37
56,586
+0.58(+5.41%)
Aug 26, 2010
10.97
11.50
10.73
10.79
161,352
-0.16(-1.48%)
Aug 25, 2010
10.46
10.96
10.46
10.95
50,819
+0.42(+4.00%)
Aug 24, 2010
10.44
10.69
10.07
10.53
61,898
+0.00(+0.00%)
Aug 23, 2010
11.02
11.26
10.45
10.53
65,669
-0.42(-3.80%)
Aug 20, 2010
11.03
11.25
10.61
10.95
85,582
-0.15(-1.38%)
Aug 19, 2010
11.68
11.72
11.10
11.10
66,198
-0.66(-5.58%)
Aug 18, 2010
11.44
11.80
11.29
11.75
91,030
+0.28(+2.42%)
Aug 17, 2010
11.13
11.48
11.13
11.48
115,500
+0.48(+4.35%)
Aug 16, 2010
10.54
11.03
10.42
11.00
49,496
+0.38(+3.56%)
Aug 13, 2010
10.83
10.89
10.56
10.62
82,227
-0.23(-2.16%)
Aug 12, 2010
10.97
11.17
10.74
10.85
48,421
-0.32(-2.83%)
Aug 11, 2010
11.30
11.51
11.04
11.17
138,645
-0.37(-3.23%)
Aug 10, 2010
11.77
11.88
11.31
11.54
165,230
-0.37(-3.13%)
Aug 09, 2010
11.51
11.94
11.30
11.92
105,085
+0.51(+4.44%)
Aug 06, 2010
11.21
11.56
11.06
11.41
73,679
+0.09(+0.80%)
Aug 05, 2010
11.40
11.54
11.29
11.32
56,810
-0.17(-1.50%)
Aug 04, 2010
11.30
11.51
11.20
11.49
78,880
+0.27(+2.39%)
Aug 03, 2010
11.24
11.43
11.05
11.22
60,909
-0.02(-0.21%)
Aug 02, 2010
11.24
11.44
11.15
11.25
80,477
+0.08(+0.73%)
Jul 30, 2010
10.79
11.23
10.79
11.17
71,892
+0.26(+2.37%)
Jul 29, 2010
10.68
11.00
10.60
10.91
110,899
+0.33(+3.12%)
Jul 28, 2010
10.77
11.11
10.48
10.58
98,455
-0.17(-1.56%)
Jul 27, 2010
11.05
11.31
10.45
10.74
159,634
-0.17(-1.58%)
Jul 26, 2010
10.46
10.92
10.22
10.92
106,047
+0.56(+5.45%)
Jul 23, 2010
9.759
10.36
9.706
10.35
70,667
+0.53(+5.36%)
Jul 22, 2010
9.496
9.850
9.419
9.826
61,699
+0.46(+4.96%)
Jul 21, 2010
9.807
9.845
9.343
9.362
63,386
-0.35(-3.64%)
Jul 20, 2010
9.233
9.730
8.845
9.716
79,309
+0.37(+3.94%)
Jul 19, 2010
9.180
9.357
9.080
9.348
68,502
+0.17(+1.88%)
Jul 16, 2010
9.745
9.812
9.056
9.175
70,793
-0.66(-6.67%)
Jul 15, 2010
9.835
9.974
9.453
9.831
66,700
+0.03(+0.34%)
Jul 14, 2010
9.769
9.826
9.496
9.797
75,419
-0.03(-0.34%)
Jul 13, 2010
9.577
9.859
9.247
9.831
194,176
+0.43(+4.58%)
Jul 12, 2010
9.448
9.702
9.151
9.400
284,428
-0.12(-1.26%)
Jul 09, 2010
8.989
9.529
8.989
9.520
43,281
+0.49(+5.40%)
Jul 08, 2010
9.008
9.108
8.836
9.032
140,030
+0.12(+1.34%)
Jul 07, 2010
8.630
8.922
8.568
8.912
103,925
+0.28(+3.27%)
Jul 06, 2010
9.769
9.769
8.534
8.630
136,272
-0.96(-10.03%)
Jul 02, 2010
9.859
9.888
9.419
9.592
55,838
-0.16(-1.62%)
Jul 01, 2010
9.716
9.879
9.266
9.749
57,048
+0.02(+0.25%)
Jun 30, 2010
9.749
10.13
9.716
9.725
78,853
+0.00(+0.05%)
Jun 29, 2010
10.20
10.20
9.711
9.721
60,326
-0.40(-3.92%)
Jun 25, 2010
10.40
10.55
10.05
10.12
1,080,708
-0.22(-2.13%)
Jun 24, 2010
10.33
10.74
10.29
10.34
39,957
-0.07(-0.69%)
Jun 23, 2010
10.63
10.76
10.37
10.41
50,340
-0.25(-2.38%)
Jun 22, 2010
10.95
11.35
10.57
10.66
72,053
-0.20(-1.85%)
Jun 21, 2010
11.38
11.60
10.82
10.86
47,570
-0.37(-3.32%)
Jun 18, 2010
11.06
11.27
10.79
11.24
101,781
+0.26(+2.40%)
Jun 17, 2010
10.95
11.16
10.74
10.97
56,758
+0.12(+1.15%)
Jun 16, 2010
10.94
11.12
10.81
10.85
63,002
-0.14(-1.31%)
Jun 15, 2010
10.72
11.03
10.56
10.99
80,051
+0.39(+3.70%)
Jun 14, 2010
10.62
10.91
10.27
10.60
108,037
+0.08(+0.73%)
Jun 11, 2010
9.864
10.52
9.687
10.52
84,060
+0.57(+5.74%)
Jun 10, 2010
9.419
10.19
9.419
9.953
144,431
+0.65(+7.02%)
Jun 09, 2010
9.501
9.960
9.180
9.300
147,566
-0.15(-1.62%)
Jun 08, 2010
10.29
10.29
9.401
9.453
93,429
-0.43(-4.36%)
Jun 07, 2010
10.07
10.51
9.864
9.883
81,033
-0.19(-1.85%)
Jun 04, 2010
10.80
10.90
10.01
10.07
90,037
-0.90(-8.20%)
Jun 03, 2010
10.77
11.02
10.62
10.97
58,252
+0.14(+1.28%)
Jun 02, 2010
10.52
10.84
10.24
10.83
83,458
+0.30(+2.82%)
Jun 01, 2010
10.73
10.91
10.27
10.53
80,806
-0.30(-2.74%)
May 28, 2010
11.12
11.21
10.71
10.83
56,333
-0.29(-2.58%)
May 27, 2010
11.11
11.27
10.90
11.12
99,007
+0.20(+1.84%)
May 26, 2010
10.68
11.08
10.68
10.92
172,722
+0.27(+2.56%)
May 25, 2010
10.76
10.86
10.26
10.64
93,028
-0.27(-2.50%)
May 24, 2010
10.94
11.22
10.85
10.92
53,777
+0.00(+0.00%)
May 21, 2010
10.19
11.08
9.979
10.92
138,331
+0.65(+6.34%)
May 20, 2010
10.51
10.51
10.23
10.27
80,214
-0.51(-4.75%)
May 19, 2010
11.06
11.15
10.57
10.78
83,799
-0.34(-3.10%)
May 18, 2010
11.67
11.69
11.04
11.12
54,686
-0.37(-3.21%)
May 17, 2010
11.47
11.61
11.31
11.49
50,094
+0.15(+1.31%)
May 14, 2010
11.68
11.80
11.26
11.34
72,615
-0.50(-4.24%)
May 13, 2010
11.91
11.91
11.59
11.84
45,727
-0.06(-0.48%)
May 12, 2010
11.14
12.00
11.14
11.90
107,354
+0.82(+7.43%)
May 11, 2010
10.82
11.19
10.58
11.08
148,624
+0.11(+0.96%)
May 10, 2010
11.00
11.09
10.62
10.97
174,081
+0.55(+5.28%)
May 07, 2010
10.96
11.39
10.29
10.42
156,022
-0.50(-4.56%)
May 06, 2010
11.67
11.80
10.34
10.92
139,924
-0.78(-6.63%)
May 05, 2010
11.78
12.05
11.67
11.70
78,224
-0.16(-1.33%)
May 04, 2010
12.08
12.44
11.75
11.85
83,226
-0.38(-3.13%)
May 03, 2010
12.22
12.32
11.84
12.24
75,245
+0.11(+0.91%)
Apr 30, 2010
12.24
12.34
11.84
12.13
158,068
-0.07(-0.59%)
Apr 29, 2010
12.19
12.34
11.81
12.20
138,960
+0.13(+1.07%)
Apr 28, 2010
11.10
12.39
11.05
12.07
108,085
+1.10(+9.98%)
Apr 27, 2010
10.86
11.66
10.86
10.97
159,302
+0.81(+7.95%)
Apr 26, 2010
9.984
10.17
9.984
10.17
41,847
+0.12(+1.19%)
Apr 23, 2010
10.05
10.07
9.965
10.05
32,240
-0.10(-0.94%)
Apr 22, 2010
9.678
10.23
9.678
10.14
38,389
+0.36(+3.67%)
Apr 21, 2010
9.888
9.888
9.678
9.783
39,497
-0.06(-0.63%)
Apr 20, 2010
9.711
9.902
9.596
9.845
62,878
+0.18(+1.83%)
Apr 19, 2010
9.644
9.740
9.486
9.668
35,758
-0.02(-0.20%)
Apr 16, 2010
9.711
9.730
9.553
9.687
43,618
-0.03(-0.34%)
Apr 15, 2010
9.673
9.740
9.606
9.721
20,358
+0.01(+0.10%)
Apr 14, 2010
9.572
9.740
9.563
9.711
52,669
+0.23(+2.47%)
Apr 13, 2010
9.553
9.635
9.405
9.477
16,112
-0.07(-0.75%)
Apr 12, 2010
9.716
9.716
9.448
9.548
53,860
-0.13(-1.38%)
Apr 09, 2010
9.611
9.706
9.582
9.682
36,876
+0.06(+0.65%)
Apr 08, 2010
9.711
9.711
9.261
9.620
22,020
-0.09(-0.94%)
Apr 07, 2010
9.544
9.759
9.477
9.711
97,410
+0.19(+1.96%)
Apr 06, 2010
9.501
9.525
9.228
9.525
12,333
-0.02(-0.25%)
Apr 05, 2010
9.257
9.548
9.204
9.548
37,148
+0.35(+3.80%)
Apr 01, 2010
9.156
9.199
9.199
9.199
75,672
+0.11(+1.26%)
Mar 31, 2010
9.309
9.515
9.027
9.084
129,892
-0.30(-3.21%)
Mar 30, 2010
9.333
9.481
9.223
9.386
43,916
+0.10(+1.03%)
Mar 29, 2010
9.300
9.391
9.233
9.290
24,712
-0.00(-0.05%)
Mar 26, 2010
9.338
9.496
9.257
9.295
38,588
+0.01(+0.15%)
Mar 25, 2010
9.663
9.663
9.252
9.281
33,893
-0.34(-3.58%)
Mar 24, 2010
9.635
9.706
9.510
9.625
64,375
-0.03(-0.30%)
Mar 23, 2010
9.568
9.735
9.516
9.654
51,883
+0.07(+0.70%)
Mar 22, 2010
9.357
9.625
9.223
9.587
69,691
+0.12(+1.31%)
Mar 19, 2010
9.405
9.477
9.228
9.462
169,791
+0.12(+1.28%)
Mar 18, 2010
9.391
9.568
9.319
9.343
51,080
+0.02(+0.21%)
Mar 17, 2010
9.352
9.453
9.233
9.324
42,917
-0.05(-0.51%)
Mar 16, 2010
9.233
9.400
9.214
9.371
55,265
+0.09(+0.93%)
Mar 15, 2010
9.233
9.395
9.113
9.285
69,942
-0.07(-0.77%)
Mar 12, 2010
9.391
9.558
9.300
9.357
44,774
+0.01(+0.15%)
Mar 11, 2010
9.171
9.429
9.171
9.343
47,150
+0.13(+1.45%)
Mar 10, 2010
9.261
9.458
9.147
9.209
30,034
-0.05(-0.52%)
Mar 09, 2010
9.577
9.639
9.104
9.257
131,838
-0.34(-3.54%)
Mar 08, 2010
9.252
9.673
9.233
9.596
103,718
+0.39(+4.21%)
Mar 05, 2010
8.740
9.285
8.649
9.209
97,048
+0.22(+2.50%)
Mar 04, 2010
8.898
8.984
8.663
8.984
27,793
+0.09(+0.97%)
Mar 03, 2010
8.730
9.046
8.506
8.898
124,156
+0.11(+1.25%)
Mar 02, 2010
8.730
8.903
8.616
8.788
72,408
+0.02(+0.27%)
Mar 01, 2010
8.678
8.764
8.348
8.764
95,361
+0.13(+1.50%)
Feb 26, 2010
8.683
8.730
8.606
8.635
95,969
-0.01(-0.17%)
Feb 25, 2010
8.587
8.740
8.467
8.649
69,722
-0.08(-0.93%)
Feb 24, 2010
8.611
8.807
8.582
8.730
63,184
+0.11(+1.28%)
Feb 23, 2010
8.353
8.745
8.353
8.620
118,957
+0.29(+3.50%)
Feb 22, 2010
8.109
8.343
7.941
8.329
38,206
+0.23(+2.84%)
Feb 19, 2010
7.807
8.109
7.668
8.099
61,557
+0.28(+3.61%)
Feb 18, 2010
7.563
7.822
7.534
7.817
23,502
+0.26(+3.48%)
Feb 17, 2010
7.573
7.645
7.386
7.554
61,196
-0.00(-0.06%)
Feb 16, 2010
7.501
7.563
7.501
7.558
20,216
+0.12(+1.67%)
Feb 12, 2010
7.448
7.434
7.434
7.434
111,208
-0.12(-1.65%)
Feb 11, 2010
7.295
7.558
7.295
7.558
30,258
+0.26(+3.61%)
Feb 10, 2010
7.362
7.362
7.288
7.295
33,912
-0.11(-1.55%)
Feb 09, 2010
7.381
7.439
7.310
7.410
31,916
+0.13(+1.77%)
Feb 08, 2010
7.329
7.329
7.271
7.281
59,992
-0.06(-0.85%)
Feb 05, 2010
7.300
7.381
7.247
7.343
39,050
+0.05(+0.66%)
Feb 04, 2010
7.295
7.367
7.262
7.295
52,025
-0.02(-0.26%)
Feb 03, 2010
7.295
7.453
7.295
7.314
47,769
+0.02(+0.33%)
Feb 02, 2010
7.324
7.377
7.286
7.291
66,175
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.