Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
236.75
242.00
231.60
236.66
150,808
+12.28(+5.47%)
Nov 29, 2011
220.25
228.13
218.84
224.38
135,185
+3.56(+1.61%)
Nov 28, 2011
229.06
231.69
218.84
220.81
241,822
+0.84(+0.38%)
Nov 25, 2011
213.12
221.66
213.12
219.97
47,405
+5.63(+2.62%)
Nov 23, 2011
218.47
221.75
213.69
214.34
246,568
-7.31(-3.30%)
Nov 22, 2011
210.97
223.63
210.50
221.66
276,025
+11.44(+5.44%)
Nov 21, 2011
215.84
224.84
207.22
210.22
479,103
-3.38(-1.58%)
Nov 18, 2011
236.19
236.38
213.12
213.59
540,561
-19.78(-8.48%)
Nov 17, 2011
239.38
242.28
232.63
233.38
247,075
-9.38(-3.86%)
Nov 16, 2011
239.38
247.91
238.53
242.75
191,567
+1.97(+0.82%)
Nov 15, 2011
246.41
246.88
240.32
240.78
150,650
-5.34(-2.17%)
Nov 14, 2011
254.19
255.40
244.16
246.13
135,270
-7.97(-3.14%)
Nov 11, 2011
257.19
259.07
250.25
254.10
130,433
-1.12(-0.44%)
Nov 10, 2011
262.91
267.51
253.54
255.22
75,582
-6.94(-2.65%)
Nov 09, 2011
262.73
268.16
261.04
262.16
67,452
-9.28(-3.42%)
Nov 08, 2011
268.91
272.48
264.23
271.44
55,960
+3.09(+1.15%)
Nov 07, 2011
269.66
272.29
264.13
268.35
56,162
-2.16(-0.80%)
Nov 04, 2011
275.57
276.88
266.66
270.51
97,868
-5.34(-1.94%)
Nov 03, 2011
275.67
277.35
271.82
275.85
86,151
+0.66(+0.24%)
Nov 02, 2011
271.91
277.26
270.98
275.20
91,392
+1.88(+0.69%)
Nov 01, 2011
266.29
280.35
263.48
273.32
120,805
-4.60(-1.65%)
Oct 31, 2011
281.29
284.10
277.92
277.92
87,272
-4.03(-1.43%)
Oct 28, 2011
280.54
287.20
279.32
281.95
137,410
-0.28(-0.10%)
Oct 27, 2011
273.98
284.01
273.98
282.23
161,382
+13.78(+5.13%)
Oct 26, 2011
267.13
271.54
257.38
268.44
136,499
+4.13(+1.56%)
Oct 25, 2011
266.48
269.10
258.13
264.32
92,410
-1.50(-0.56%)
Oct 24, 2011
253.16
266.01
253.16
265.82
151,386
+13.13(+5.19%)
Oct 21, 2011
242.47
256.72
239.19
252.69
294,878
+13.03(+5.44%)
Oct 20, 2011
245.94
248.85
231.69
239.66
201,238
-9.38(-3.77%)
Oct 19, 2011
247.91
253.35
240.22
249.04
302,269
+1.59(+0.64%)
Oct 18, 2011
266.94
266.94
223.16
247.44
855,623
-33.94(-12.06%)
Oct 17, 2011
280.92
290.38
280.35
281.38
284,880
-1.78(-0.63%)
Oct 14, 2011
285.51
286.54
278.57
283.17
123,695
+2.53(+0.90%)
Oct 13, 2011
284.38
285.98
276.51
280.63
186,541
-3.56(-1.25%)
Oct 12, 2011
280.54
289.63
278.95
284.20
190,748
+6.94(+2.50%)
Oct 11, 2011
265.73
279.23
262.44
277.26
184,528
+9.47(+3.54%)
Oct 10, 2011
259.82
270.04
258.32
267.79
206,510
+11.81(+4.62%)
Oct 07, 2011
256.44
261.32
250.82
255.97
291,630
-1.31(-0.51%)
Oct 06, 2011
247.63
258.04
244.35
257.29
355,534
+18.94(+7.95%)
Oct 05, 2011
215.84
240.60
213.97
238.35
294,355
+21.10(+9.71%)
Oct 04, 2011
193.25
218.47
193.25
217.25
467,454
+16.88(+8.42%)
Oct 03, 2011
224.19
224.38
199.34
200.37
438,930
-15.00(-6.97%)
Sep 30, 2011
225.78
237.03
214.81
215.38
520,455
-13.03(-5.71%)
Sep 29, 2011
264.88
265.35
211.06
228.41
524,000
-30.19(-11.68%)
Sep 28, 2011
273.60
276.60
258.51
258.60
115,729
-21.28(-7.60%)
Sep 27, 2011
268.26
281.67
268.26
279.88
139,926
+18.47(+7.07%)
Sep 26, 2011
264.69
266.48
250.82
261.41
122,294
-3.66(-1.38%)
Sep 23, 2011
253.82
270.79
251.75
265.07
143,330
+10.31(+4.05%)
Sep 22, 2011
267.51
268.35
251.10
254.75
204,150
-20.35(-7.40%)
Sep 21, 2011
304.07
304.92
274.73
275.10
227,069
-28.13(-9.28%)
Sep 20, 2011
309.42
316.64
302.81
303.23
82,119
-3.84(-1.25%)
Sep 19, 2011
300.14
307.92
299.95
307.07
129,816
+2.72(+0.89%)
Sep 16, 2011
309.42
313.17
301.92
304.36
112,741
-6.38(-2.05%)
Sep 15, 2011
317.58
320.95
309.51
310.73
161,809
-5.25(-1.66%)
Sep 14, 2011
308.58
326.02
308.29
315.98
180,453
+10.88(+3.56%)
Sep 13, 2011
299.76
306.32
297.79
305.11
127,081
+5.34(+1.78%)
Sep 12, 2011
293.57
300.04
290.48
299.76
87,881
+3.19(+1.07%)
Sep 09, 2011
298.17
301.73
292.26
296.57
83,808
-5.06(-1.68%)
Sep 08, 2011
293.67
303.32
292.26
301.64
151,164
+5.16(+1.74%)
Sep 07, 2011
284.10
298.54
282.23
296.48
134,961
+19.41(+7.01%)
Sep 06, 2011
274.07
277.26
266.05
277.07
94,613
-0.38(-0.14%)
Sep 02, 2011
276.51
285.04
275.67
277.45
117,743
-3.94(-1.40%)
Sep 01, 2011
286.73
287.95
278.76
281.38
125,374
-4.59(-1.61%)
Aug 31, 2011
273.51
287.10
272.85
285.98
214,440
+14.53(+5.35%)
Aug 30, 2011
260.48
273.32
259.16
271.44
104,219
+8.53(+3.25%)
Aug 29, 2011
256.91
262.91
255.32
262.91
60,239
+9.09(+3.58%)
Aug 26, 2011
249.60
254.85
248.38
253.82
45,492
+2.53(+1.01%)
Aug 25, 2011
262.82
263.19
250.07
251.29
66,421
-7.78(-3.00%)
Aug 24, 2011
265.16
265.91
256.44
259.07
68,202
-5.81(-2.19%)
Aug 23, 2011
261.23
264.88
257.01
264.88
213,482
+6.28(+2.43%)
Aug 22, 2011
266.38
269.01
257.47
258.60
158,472
+0.75(+0.29%)
Aug 19, 2011
260.38
272.57
257.01
257.85
98,908
-4.45(-1.70%)
Aug 18, 2011
263.15
265.30
254.73
262.30
3,209,437
-8.72(-3.22%)
Aug 17, 2011
283.10
284.71
267.51
271.02
148,423
-10.85(-3.85%)
Aug 16, 2011
283.66
289.42
280.26
281.88
104,350
-6.61(-2.29%)
Aug 15, 2011
285.13
288.81
284.06
288.49
78,675
+4.38(+1.54%)
Aug 12, 2011
279.98
284.67
278.43
284.10
303,906
+5.02(+1.80%)
Aug 11, 2011
271.77
285.44
269.71
279.09
287,854
+5.37(+1.96%)
Aug 10, 2011
268.44
282.98
264.62
273.72
275,054
-4.13(-1.49%)
Aug 09, 2011
255.88
277.85
247.79
277.85
307,796
+31.72(+12.89%)
Aug 08, 2011
255.88
261.15
246.13
246.13
318,953
-14.42(-5.53%)
Aug 05, 2011
263.97
264.86
256.65
260.55
182,785
+0.59(+0.23%)
Aug 04, 2011
271.59
272.90
259.96
259.96
132,899
-16.48(-5.96%)
Aug 03, 2011
269.34
276.51
262.37
276.44
128,305
+7.76(+2.89%)
Aug 02, 2011
279.16
280.85
268.68
268.68
220,193
-12.66(-4.50%)
Aug 01, 2011
299.41
300.96
280.66
281.34
209,177
-18.07(-6.04%)
Jul 29, 2011
285.98
299.50
282.35
299.41
171,848
+13.24(+4.63%)
Jul 28, 2011
293.01
293.01
285.72
286.17
179,690
-6.31(-2.16%)
Jul 27, 2011
296.39
296.88
291.96
292.47
151,050
-4.38(-1.48%)
Jul 26, 2011
298.33
299.62
296.18
296.86
148,799
-1.48(-0.50%)
Jul 25, 2011
298.96
299.43
296.60
298.33
127,779
-1.03(-0.34%)
Jul 22, 2011
299.04
301.05
297.96
299.36
209,577
+2.67(+0.90%)
Jul 21, 2011
299.57
300.89
293.83
296.69
155,558
-1.01(-0.34%)
Jul 20, 2011
292.33
301.00
290.43
297.70
192,453
+5.84(+2.00%)
Jul 19, 2011
285.30
293.41
283.61
291.86
366,963
+10.90(+3.88%)
Jul 18, 2011
307.66
311.76
280.92
280.96
721,728
-7.41(-2.57%)
Jul 15, 2011
274.40
289.38
273.79
288.37
236,785
+16.10(+5.91%)
Jul 14, 2011
274.87
277.24
269.59
272.27
99,313
-2.48(-0.90%)
Jul 13, 2011
271.75
277.54
271.31
274.75
90,545
+5.32(+1.97%)
Jul 12, 2011
267.20
271.73
264.46
269.43
176,756
+1.69(+0.63%)
Jul 11, 2011
271.91
274.94
266.64
267.74
153,441
-8.04(-2.92%)
Jul 08, 2011
276.60
278.01
272.24
275.78
72,753
-4.29(-1.53%)
Jul 07, 2011
279.30
281.88
277.63
280.07
72,891
+3.33(+1.20%)
Jul 06, 2011
269.73
280.94
268.84
276.74
153,357
+6.17(+2.28%)
Jul 05, 2011
268.77
271.47
266.97
270.58
77,321
+1.57(+0.58%)
Jul 01, 2011
262.33
272.97
261.79
269.01
120,286
+7.13(+2.72%)
Jun 30, 2011
258.01
262.89
256.21
261.88
186,194
-0.45(-0.17%)
Jun 29, 2011
262.23
263.22
258.04
262.33
211,034
+0.80(+0.30%)
Jun 28, 2011
252.46
264.30
250.00
261.53
220,736
+9.12(+3.61%)
Jun 27, 2011
246.48
254.31
245.54
252.41
178,477
+3.89(+1.57%)
Jun 24, 2011
240.78
248.78
240.64
248.52
224,439
+8.11(+3.37%)
Jun 23, 2011
233.17
240.71
232.49
240.41
126,901
+4.50(+1.91%)
Jun 22, 2011
243.81
244.86
235.37
235.91
154,389
-8.95(-3.66%)
Jun 21, 2011
235.16
247.09
235.00
244.86
254,687
+10.24(+4.37%)
Jun 20, 2011
235.70
235.81
233.28
234.62
143,161
+0.96(+0.41%)
Jun 17, 2011
236.03
237.93
233.03
233.66
136,677
-0.26(-0.11%)
Jun 16, 2011
235.53
241.16
231.41
233.92
224,699
+0.82(+0.35%)
Jun 15, 2011
244.37
247.35
232.16
233.10
225,665
-13.34(-5.41%)
Jun 14, 2011
242.99
248.71
242.85
246.43
130,023
+5.56(+2.31%)
Jun 13, 2011
238.79
249.97
237.15
240.88
236,131
+5.44(+2.31%)
Jun 10, 2011
244.82
245.26
234.85
235.44
200,356
-10.15(-4.13%)
Jun 09, 2011
245.94
250.00
240.20
245.59
231,511
-0.28(-0.11%)
Jun 08, 2011
258.62
260.19
244.70
245.87
163,526
-12.75(-4.93%)
Jun 07, 2011
259.37
263.76
255.48
258.62
109,651
+0.87(+0.34%)
Jun 06, 2011
267.48
272.83
255.50
257.76
160,800
-3.26(-1.25%)
Jun 03, 2011
260.38
266.26
258.23
261.01
111,429
-10.99(-4.04%)
May 24, 2011
273.88
276.09
271.38
272.01
99,505
-0.42(-0.15%)
May 23, 2011
278.95
279.67
271.16
272.43
145,971
-9.52(-3.38%)
May 20, 2011
284.31
284.31
280.70
281.95
99,761
-1.78(-0.63%)
May 19, 2011
282.20
289.12
282.13
283.73
132,754
+0.40(+0.14%)
May 18, 2011
271.63
283.77
271.63
283.33
185,496
+11.42(+4.20%)
May 17, 2011
277.52
280.47
269.10
271.91
136,363
-7.29(-2.61%)
May 16, 2011
279.79
282.93
278.45
279.20
75,565
-3.00(-1.06%)
May 13, 2011
288.32
289.63
281.06
282.20
99,788
-7.38(-2.55%)
May 12, 2011
277.56
291.75
277.29
289.59
101,099
+9.47(+3.38%)
May 11, 2011
281.29
285.77
276.74
280.12
127,636
-1.17(-0.42%)
May 10, 2011
282.74
283.17
278.15
281.29
40,034
+0.49(+0.18%)
May 09, 2011
279.49
281.52
276.95
280.80
57,172
+1.31(+0.47%)
May 06, 2011
281.50
283.21
276.56
279.49
68,099
+2.11(+0.76%)
May 05, 2011
281.31
284.10
276.11
277.38
179,220
-4.85(-1.72%)
May 04, 2011
284.88
287.31
271.28
282.23
213,344
-2.20(-0.77%)
May 03, 2011
293.01
293.93
281.01
284.43
97,789
-10.01(-3.40%)
May 02, 2011
294.39
294.84
293.27
294.44
79,049
+1.92(+0.66%)
Apr 29, 2011
294.14
294.98
288.98
292.52
77,797
-1.08(-0.37%)
Apr 28, 2011
299.97
302.39
292.59
293.60
178,574
-6.89(-2.29%)
Apr 27, 2011
288.37
309.09
287.36
300.49
524,210
+22.25(+7.99%)
Apr 26, 2011
277.24
285.77
276.95
278.24
146,635
+0.91(+0.33%)
Apr 25, 2011
278.03
280.75
276.04
277.33
49,791
+1.06(+0.38%)
Apr 21, 2011
279.98
281.20
274.56
276.27
89,137
-2.02(-0.72%)
Apr 20, 2011
273.58
278.92
273.27
278.29
138,729
+5.72(+2.10%)
Apr 19, 2011
271.91
275.57
270.11
272.57
90,450
-0.07(-0.03%)
Apr 18, 2011
271.38
273.86
268.40
272.64
96,491
-0.89(-0.33%)
Apr 15, 2011
269.85
277.09
267.86
273.53
148,529
+3.42(+1.27%)
Apr 14, 2011
265.40
273.34
264.88
270.11
146,492
+3.38(+1.27%)
Apr 13, 2011
266.40
267.98
263.90
266.73
114,294
+2.09(+0.79%)
Apr 12, 2011
270.93
271.52
261.18
264.65
179,877
-6.78(-2.50%)
Apr 11, 2011
277.38
277.38
270.74
271.42
116,589
-5.39(-1.95%)
Apr 08, 2011
280.07
281.76
273.81
276.81
321,215
-4.10(-1.46%)
Apr 07, 2011
269.57
281.17
268.63
280.92
378,597
+10.57(+3.91%)
Apr 06, 2011
253.75
271.52
253.21
270.34
542,405
+24.05(+9.77%)
Apr 05, 2011
242.59
247.58
241.63
246.29
155,550
+2.79(+1.15%)
Apr 04, 2011
243.34
244.79
239.71
243.50
70,676
+0.63(+0.26%)
Apr 01, 2011
238.35
244.84
236.26
242.87
133,523
+8.30(+3.54%)
Mar 31, 2011
232.98
237.22
231.88
234.57
134,727
+0.21(+0.09%)
Mar 30, 2011
234.36
234.36
234.36
234.36
104,882
+2.48(+1.07%)
Mar 29, 2011
226.20
232.86
226.20
231.88
110,224
+3.42(+1.50%)
Mar 28, 2011
229.67
232.51
227.66
228.46
107,171
-1.12(-0.49%)
Mar 25, 2011
231.69
232.42
223.93
229.58
241,440
-2.02(-0.87%)
Mar 24, 2011
231.99
236.40
230.75
231.60
211,914
-0.40(-0.17%)
Mar 23, 2011
228.53
232.81
227.19
231.99
312,279
+3.49(+1.53%)
Mar 22, 2011
226.86
229.25
225.01
228.50
224,436
+0.73(+0.32%)
Mar 21, 2011
226.32
228.10
225.95
227.78
219,128
+12.99(+6.05%)
Mar 18, 2011
218.49
218.94
213.66
214.79
77,715
-2.04(-0.94%)
Mar 17, 2011
217.58
219.72
215.91
216.83
159,097
+2.86(+1.34%)
Mar 16, 2011
216.73
222.69
208.30
213.97
309,070
-3.54(-1.63%)
Mar 15, 2011
219.85
220.37
217.46
217.51
263,167
-1.99(-0.91%)
Mar 14, 2011
218.49
224.09
216.94
219.50
200,420
-0.94(-0.43%)
Mar 11, 2011
208.88
220.74
208.88
220.44
182,465
+9.96(+4.73%)
Mar 10, 2011
210.59
212.00
203.51
210.48
419,796
-2.81(-1.32%)
Mar 09, 2011
215.26
215.26
212.33
213.29
131,908
-1.20(-0.56%)
Mar 08, 2011
219.17
219.17
214.11
214.48
87,669
-3.75(-1.72%)
Mar 07, 2011
221.89
221.89
216.04
218.23
69,173
-2.77(-1.25%)
Mar 04, 2011
225.17
225.17
220.62
221.00
52,796
-4.38(-1.95%)
Mar 03, 2011
224.54
225.74
223.63
225.38
37,524
+2.41(+1.08%)
Mar 02, 2011
219.62
223.95
218.33
222.97
61,028
+4.29(+1.96%)
Mar 01, 2011
227.16
227.16
218.61
218.68
81,760
-7.78(-3.44%)
Feb 28, 2011
227.28
229.06
224.54
226.46
126,287
-0.47(-0.21%)
Feb 25, 2011
220.02
227.16
219.52
226.93
110,401
+8.70(+3.99%)
Feb 24, 2011
217.23
221.28
216.26
218.23
214,713
+0.28(+0.13%)
Feb 23, 2011
222.15
222.78
214.93
217.95
160,613
-4.41(-1.98%)
Feb 22, 2011
225.45
226.41
221.84
222.36
98,218
-5.11(-2.25%)
Feb 18, 2011
226.32
229.51
225.99
227.47
57,023
+0.80(+0.35%)
Feb 17, 2011
225.66
227.78
225.66
226.67
63,053
-0.98(-0.43%)
Feb 16, 2011
228.01
229.81
225.45
227.66
112,506
+0.12(+0.05%)
Feb 15, 2011
223.13
228.62
222.66
227.54
112,797
+4.48(+2.01%)
Feb 14, 2011
223.91
224.61
221.75
223.06
128,416
+0.68(+0.31%)
Feb 11, 2011
221.12
222.48
218.00
222.38
237,401
+2.02(+0.91%)
Feb 10, 2011
222.27
223.86
219.22
220.37
226,961
-2.32(-1.04%)
Feb 09, 2011
224.94
225.31
218.91
222.69
250,474
-1.92(-0.86%)
Feb 08, 2011
230.75
230.75
223.53
224.61
83,527
-5.34(-2.32%)
Feb 07, 2011
230.00
231.13
229.56
229.96
38,672
-0.61(-0.26%)
Feb 04, 2011
233.31
233.49
229.84
230.56
50,811
-3.84(-1.64%)
Feb 03, 2011
232.77
236.24
232.09
234.41
155,568
+0.94(+0.40%)
Feb 02, 2011
231.27
235.67
231.27
233.47
43,976
+0.87(+0.37%)
Feb 01, 2011
231.27
233.26
229.18
232.60
76,672
+1.34(+0.58%)
Jan 31, 2011
231.64
231.64
228.69
231.27
89,790
-0.47(-0.20%)
Jan 28, 2011
237.03
237.03
230.35
231.74
64,550
-3.00(-1.28%)
Jan 27, 2011
238.68
239.24
234.43
234.74
71,824
-3.91(-1.64%)
Jan 26, 2011
236.85
243.46
236.85
238.65
89,810
+1.80(+0.76%)
Jan 25, 2011
237.46
237.46
234.41
236.85
60,946
-0.47(-0.20%)
Jan 24, 2011
232.39
237.43
232.32
237.31
101,821
+3.49(+1.49%)
Jan 21, 2011
235.93
239.10
233.12
233.82
135,971
-0.94(-0.40%)
Jan 20, 2011
239.59
239.59
232.09
234.76
230,033
-3.59(-1.50%)
Jan 19, 2011
251.97
252.55
235.79
238.35
214,518
-13.43(-5.33%)
Jan 18, 2011
257.83
262.54
251.10
251.78
228,255
-0.70(-0.28%)
Jan 14, 2011
254.99
254.99
250.77
252.48
134,213
-2.18(-0.86%)
Jan 13, 2011
245.78
256.26
245.78
254.66
148,892
+8.02(+3.25%)
Jan 12, 2011
245.00
246.67
243.53
246.65
37,949
+1.92(+0.79%)
Jan 11, 2011
246.15
249.90
244.20
244.72
83,916
-0.35(-0.14%)
Jan 10, 2011
242.59
245.07
240.32
245.07
87,823
-2.39(-0.97%)
Jan 07, 2011
246.55
247.93
243.36
247.47
43,183
+0.80(+0.32%)
Jan 06, 2011
246.13
250.02
245.90
246.67
192,487
+1.22(+0.50%)
Jan 05, 2011
244.96
246.48
244.47
245.45
131,083
-0.96(-0.39%)
Jan 04, 2011
248.03
248.73
245.57
246.41
82,796
-0.87(-0.35%)
Jan 03, 2011
246.08
250.11
246.08
247.28
89,980
+0.61(+0.25%)
Dec 31, 2010
248.00
249.02
244.77
246.67
43,226
-1.69(-0.68%)
Dec 30, 2010
248.24
249.76
248.24
248.36
24,307
-1.19(-0.48%)
Dec 29, 2010
249.34
249.99
248.17
249.55
37,818
+1.08(+0.43%)
Dec 28, 2010
249.20
250.79
247.91
248.47
28,975
-1.71(-0.68%)
Dec 27, 2010
247.63
250.54
246.11
250.18
26,868
+1.62(+0.65%)
Dec 23, 2010
251.94
253.30
247.72
248.57
87,276
-5.51(-2.17%)
Dec 22, 2010
247.58
255.69
247.58
254.08
85,529
+5.95(+2.40%)
Dec 21, 2010
250.68
250.68
246.72
248.12
169,580
-0.51(-0.21%)
Dec 20, 2010
255.83
255.88
248.15
248.64
165,696
-8.32(-3.24%)
Dec 17, 2010
250.70
257.83
249.69
256.96
144,213
+8.41(+3.39%)
Dec 16, 2010
243.78
249.90
243.78
248.54
94,467
+4.13(+1.69%)
Dec 15, 2010
245.19
249.15
243.81
244.42
82,032
-1.27(-0.52%)
Dec 14, 2010
242.94
247.07
240.76
245.68
83,396
+2.46(+1.01%)
Dec 13, 2010
247.54
249.18
241.68
243.22
98,203
-4.29(-1.73%)
Dec 10, 2010
243.22
247.54
242.31
247.51
86,324
+4.29(+1.76%)
Dec 09, 2010
235.16
245.26
234.92
243.22
165,725
+6.12(+2.58%)
Dec 08, 2010
239.87
239.87
235.63
237.10
97,562
-0.80(-0.34%)
Dec 07, 2010
239.21
242.66
237.76
237.90
111,285
-0.56(-0.24%)
Dec 06, 2010
241.82
242.00
237.22
238.46
145,833
-3.35(-1.39%)
Dec 03, 2010
245.19
245.38
241.04
241.82
136,091
-4.03(-1.64%)
Dec 02, 2010
247.09
249.15
244.25
245.85
77,881
-2.13(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.