Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
74.41
75.94
74.14
75.44
6,761,502
+4.19(+5.88%)
Nov 29, 2011
70.56
71.98
70.00
71.25
4,540,463
+0.92(+1.31%)
Nov 28, 2011
69.88
71.67
69.42
70.33
5,403,495
+3.65(+5.47%)
Nov 25, 2011
66.42
67.89
66.14
66.68
1,390,831
-0.10(-0.15%)
Nov 23, 2011
68.25
68.37
66.69
66.78
3,364,401
-2.39(-3.46%)
Nov 22, 2011
70.18
70.96
68.79
69.18
3,606,152
-1.09(-1.55%)
Nov 21, 2011
69.63
70.72
68.98
70.27
3,028,296
-0.93(-1.30%)
Nov 18, 2011
71.69
72.36
70.72
71.19
3,654,909
+0.24(+0.34%)
Nov 17, 2011
73.11
73.44
70.13
70.95
4,704,819
-2.33(-3.18%)
Nov 16, 2011
73.62
75.32
73.05
73.28
4,402,094
-0.92(-1.24%)
Nov 15, 2011
75.10
75.45
73.62
74.20
5,745,293
+0.61(+0.83%)
Nov 14, 2011
74.65
74.80
72.96
73.59
3,468,495
-1.34(-1.78%)
Nov 11, 2011
75.18
75.86
74.63
74.92
5,015,199
+1.14(+1.55%)
Nov 10, 2011
73.04
74.02
71.77
73.78
5,500,878
+1.56(+2.16%)
Nov 09, 2011
74.53
74.89
72.11
72.22
7,302,750
-5.70(-7.31%)
Nov 08, 2011
77.61
78.36
76.31
77.92
5,400,137
+1.30(+1.70%)
Nov 07, 2011
76.25
77.00
74.53
76.62
3,305,817
+0.08(+0.11%)
Nov 04, 2011
75.83
76.75
74.93
76.54
4,153,245
-0.25(-0.33%)
Nov 03, 2011
75.68
77.05
74.41
76.79
4,419,874
+1.78(+2.38%)
Nov 02, 2011
73.80
75.46
73.53
75.01
4,801,966
+3.19(+4.45%)
Nov 01, 2011
68.94
72.96
68.43
71.82
7,439,970
-1.05(-1.44%)
Oct 31, 2011
75.76
76.00
72.86
72.86
5,398,784
-4.86(-6.26%)
Oct 28, 2011
76.04
77.95
75.43
77.73
4,522,009
+1.01(+1.32%)
Oct 27, 2011
75.76
77.51
74.80
76.72
6,066,215
+3.38(+4.61%)
Oct 26, 2011
73.24
73.89
70.67
73.34
3,505,920
+1.36(+1.88%)
Oct 25, 2011
73.44
73.61
71.12
71.98
4,867,745
-1.52(-2.07%)
Oct 24, 2011
73.28
74.30
72.47
73.50
4,836,835
+0.14(+0.19%)
Oct 21, 2011
72.47
73.42
71.82
73.37
4,112,483
+1.94(+2.72%)
Oct 20, 2011
72.26
72.79
70.11
71.43
5,885,703
-0.70(-0.97%)
Oct 19, 2011
72.49
73.86
71.33
72.12
6,370,806
-1.12(-1.53%)
Oct 18, 2011
69.18
74.10
68.43
73.24
9,218,006
+4.15(+6.00%)
Oct 17, 2011
68.32
70.15
67.33
69.10
12,298,132
+3.59(+5.48%)
Oct 14, 2011
63.67
65.55
63.05
65.50
4,233,086
+3.28(+5.27%)
Oct 13, 2011
61.40
62.71
60.57
62.23
3,556,979
-0.25(-0.40%)
Oct 12, 2011
62.81
63.90
62.19
62.48
4,262,468
+0.67(+1.08%)
Oct 11, 2011
61.94
63.28
61.17
61.81
4,898,979
-0.92(-1.46%)
Oct 10, 2011
61.95
62.82
61.39
62.73
4,028,749
+2.28(+3.78%)
Oct 07, 2011
62.03
62.76
60.02
60.44
5,114,468
-1.26(-2.05%)
Oct 06, 2011
60.74
62.12
60.71
61.71
8,081,285
+0.93(+1.53%)
Oct 05, 2011
58.30
61.29
56.77
60.78
6,858,376
+3.64(+6.37%)
Oct 04, 2011
55.16
57.33
53.01
57.14
7,925,524
+0.96(+1.70%)
Oct 03, 2011
57.08
58.82
56.17
56.18
7,377,952
-2.34(-4.00%)
Sep 30, 2011
60.97
61.20
58.50
58.52
7,554,158
-3.81(-6.11%)
Sep 29, 2011
64.63
65.03
60.76
62.33
5,027,251
-0.49(-0.78%)
Sep 28, 2011
66.50
67.47
62.67
62.82
4,272,403
-3.37(-5.09%)
Sep 27, 2011
66.71
68.92
65.63
66.19
5,663,590
+1.39(+2.15%)
Sep 26, 2011
62.33
64.97
60.80
64.80
4,474,459
+3.00(+4.85%)
Sep 23, 2011
62.70
63.58
61.31
61.80
5,075,154
-2.01(-3.14%)
Sep 22, 2011
64.05
65.08
62.19
63.80
7,695,983
-3.69(-5.47%)
Sep 21, 2011
70.76
70.91
67.42
67.50
5,398,922
-3.27(-4.62%)
Sep 20, 2011
69.58
71.89
68.83
70.77
6,966,086
+1.87(+2.71%)
Sep 19, 2011
67.50
69.65
66.99
68.90
3,837,840
-0.50(-0.72%)
Sep 16, 2011
69.75
70.06
68.08
69.40
4,778,164
+0.21(+0.31%)
Sep 15, 2011
68.09
69.38
67.49
69.19
3,650,295
+2.25(+3.36%)
Sep 14, 2011
66.76
67.86
64.89
66.94
4,865,354
+0.71(+1.08%)
Sep 13, 2011
65.59
66.79
64.10
66.23
3,836,666
+0.97(+1.48%)
Sep 12, 2011
63.51
65.44
63.11
65.26
4,206,660
+0.48(+0.74%)
Sep 09, 2011
65.51
66.36
63.91
64.78
6,025,604
-2.23(-3.33%)
Sep 08, 2011
67.00
68.36
66.64
67.01
3,071,197
-1.05(-1.54%)
Sep 07, 2011
66.71
68.27
66.40
68.06
3,849,480
+2.76(+4.23%)
Sep 06, 2011
62.21
65.45
62.04
65.30
4,950,048
+0.68(+1.05%)
Sep 02, 2011
64.95
65.56
63.61
64.62
3,771,154
-2.14(-3.21%)
Sep 01, 2011
68.31
69.40
66.72
66.76
5,174,053
-1.60(-2.35%)
Aug 31, 2011
68.57
70.20
67.60
68.37
5,325,922
+1.02(+1.51%)
Aug 30, 2011
66.23
67.92
65.48
67.35
3,829,947
+0.83(+1.25%)
Aug 29, 2011
65.63
66.61
65.15
66.51
2,883,823
+2.30(+3.58%)
Aug 26, 2011
62.22
64.59
60.71
64.21
3,732,468
+1.65(+2.64%)
Aug 25, 2011
64.09
64.98
62.25
62.56
4,344,305
-1.14(-1.79%)
Aug 24, 2011
62.94
65.03
62.55
63.70
5,686,509
-0.09(-0.15%)
Aug 23, 2011
61.18
63.83
60.52
63.80
3,903,039
+3.14(+5.18%)
Aug 22, 2011
63.14
63.24
60.28
60.65
4,075,170
-0.61(-1.00%)
Aug 19, 2011
61.08
64.27
60.93
61.27
5,485,961
-0.80(-1.28%)
Aug 18, 2011
65.26
65.48
61.24
62.06
7,197,247
-5.40(-8.01%)
Aug 17, 2011
67.29
68.65
66.46
67.47
3,707,320
+0.89(+1.34%)
Aug 16, 2011
67.73
68.39
65.60
66.58
4,296,416
-2.32(-3.36%)
Aug 15, 2011
67.43
69.23
67.26
68.90
4,224,337
+2.42(+3.64%)
Aug 12, 2011
68.84
69.52
65.70
66.48
4,794,775
-1.54(-2.26%)
Aug 11, 2011
61.97
69.25
61.06
68.01
9,502,420
+7.18(+11.81%)
Aug 10, 2011
62.22
63.40
60.59
60.83
7,833,334
-2.45(-3.87%)
Aug 09, 2011
61.96
63.36
58.64
63.28
8,874,922
+3.84(+6.46%)
Aug 08, 2011
61.96
64.24
59.18
59.44
10,594,232
-6.85(-10.33%)
Aug 05, 2011
68.35
69.08
63.12
66.29
7,610,200
-0.93(-1.38%)
Aug 04, 2011
72.84
72.84
66.92
67.22
8,986,628
-7.21(-9.69%)
Aug 03, 2011
74.88
75.10
71.92
74.43
5,555,573
-0.45(-0.61%)
Aug 02, 2011
76.01
77.11
74.81
74.88
4,854,801
-1.93(-2.51%)
Aug 01, 2011
77.68
77.87
75.56
76.81
4,488,514
+0.28(+0.36%)
Jul 29, 2011
76.34
77.41
75.35
76.53
4,490,940
-0.88(-1.14%)
Jul 28, 2011
76.52
79.03
76.23
77.41
4,199,553
+1.04(+1.36%)
Jul 27, 2011
77.64
78.30
76.25
76.38
3,895,429
-1.75(-2.24%)
Jul 26, 2011
76.78
78.89
76.01
78.13
5,601,625
+1.58(+2.06%)
Jul 25, 2011
75.64
77.13
75.27
76.55
3,588,625
-0.67(-0.86%)
Jul 22, 2011
77.07
77.68
76.63
77.22
2,433,044
+0.08(+0.11%)
Jul 21, 2011
76.82
77.56
76.42
77.14
3,194,280
+0.78(+1.02%)
Jul 20, 2011
76.95
77.55
76.23
76.36
4,708,330
+0.04(+0.05%)
Jul 19, 2011
74.08
76.39
73.98
76.32
5,349,843
+2.87(+3.91%)
Jul 18, 2011
73.95
74.16
72.52
73.45
3,046,244
-0.89(-1.20%)
Jul 15, 2011
71.99
74.36
71.52
74.34
7,789,240
+3.24(+4.55%)
Jul 14, 2011
71.44
72.00
70.64
71.10
3,530,877
-0.06(-0.08%)
Jul 13, 2011
71.48
72.60
70.97
71.16
2,744,726
+0.21(+0.30%)
Jul 12, 2011
71.15
72.02
70.87
70.94
3,147,810
-0.34(-0.48%)
Jul 11, 2011
72.31
72.60
71.13
71.29
3,005,254
-2.26(-3.08%)
Jul 08, 2011
72.90
73.70
72.60
73.55
2,423,941
-0.82(-1.10%)
Jul 07, 2011
74.11
74.70
73.49
74.36
3,108,866
+1.33(+1.83%)
Jul 06, 2011
73.11
73.23
72.16
73.03
3,359,339
-0.49(-0.67%)
Jul 05, 2011
72.13
73.78
72.13
73.52
3,513,221
+1.30(+1.80%)
Jul 01, 2011
71.16
72.36
70.27
72.22
2,951,400
+1.07(+1.50%)
Jun 30, 2011
70.57
71.47
70.44
71.16
3,530,241
+1.07(+1.52%)
Jun 29, 2011
69.70
70.79
68.72
70.09
4,410,559
+0.78(+1.12%)
Jun 28, 2011
67.40
69.58
67.23
69.31
3,652,124
+2.56(+3.83%)
Jun 27, 2011
66.23
67.33
65.98
66.75
3,780,708
-0.42(-0.62%)
Jun 24, 2011
67.14
67.65
66.19
67.17
4,924,164
-0.03(-0.04%)
Jun 23, 2011
65.89
67.42
64.74
67.20
6,098,744
-0.09(-0.14%)
Jun 22, 2011
66.50
68.42
66.44
67.29
4,080,213
+0.41(+0.61%)
Jun 21, 2011
64.99
67.20
64.99
66.88
4,010,276
+2.32(+3.59%)
Jun 20, 2011
63.69
64.61
63.66
64.57
6,452,748
-0.74(-1.14%)
Jun 17, 2011
65.86
66.32
64.88
65.31
6,701,198
+0.48(+0.74%)
Jun 16, 2011
66.60
67.31
64.30
64.83
6,046,565
-1.50(-2.26%)
Jun 15, 2011
66.89
68.56
65.87
66.33
4,741,151
-1.25(-1.85%)
Jun 14, 2011
67.61
68.72
67.42
67.58
4,543,779
+0.94(+1.40%)
Jun 13, 2011
67.43
68.44
65.99
66.64
4,004,363
-0.83(-1.24%)
Jun 10, 2011
68.81
68.83
67.31
67.48
6,147,031
-1.74(-2.52%)
Jun 09, 2011
69.42
69.71
68.66
69.22
3,519,291
+0.62(+0.91%)
Jun 08, 2011
68.84
69.74
68.33
68.60
6,855,707
+0.24(+0.35%)
Jun 07, 2011
69.80
70.27
68.26
68.36
9,082,937
-0.94(-1.35%)
Jun 06, 2011
71.18
71.38
68.74
69.29
4,220,950
-1.98(-2.78%)
Jun 03, 2011
69.79
71.85
69.47
71.28
4,842,325
+1.03(+1.46%)
May 24, 2011
69.33
70.55
69.33
70.25
7,237,268
+1.48(+2.15%)
May 23, 2011
67.66
68.99
66.94
68.77
5,821,438
-0.29(-0.42%)
May 20, 2011
69.52
70.36
68.77
69.06
12,654,669
+2.72(+4.10%)
May 19, 2011
67.81
68.37
66.11
66.33
5,699,632
-1.22(-1.81%)
May 18, 2011
67.34
68.29
66.41
67.56
5,487,140
+0.38(+0.57%)
May 17, 2011
67.68
67.98
65.83
67.18
5,521,706
-0.79(-1.16%)
May 16, 2011
68.47
69.64
67.61
67.96
2,998,569
-0.61(-0.89%)
May 13, 2011
69.23
69.44
67.45
68.57
3,244,540
-0.25(-0.36%)
May 12, 2011
68.64
69.42
67.56
68.82
4,609,784
-0.31(-0.46%)
May 11, 2011
71.39
71.53
68.54
69.14
4,804,495
-2.29(-3.20%)
May 10, 2011
70.69
72.00
69.72
71.43
2,951,598
+0.71(+1.01%)
May 09, 2011
69.61
71.51
69.61
70.71
3,146,186
+1.14(+1.64%)
May 06, 2011
69.73
71.47
68.67
69.57
5,041,691
+0.78(+1.13%)
May 05, 2011
69.31
70.80
67.26
68.80
7,183,224
-1.65(-2.34%)
May 04, 2011
72.51
72.69
69.47
70.44
5,799,251
-2.25(-3.10%)
May 03, 2011
73.44
75.54
71.71
72.69
5,809,005
-1.70(-2.29%)
May 02, 2011
74.04
74.56
73.63
74.40
4,285,859
+1.31(+1.79%)
Apr 29, 2011
73.08
73.76
72.64
73.09
3,808,192
+0.28(+0.38%)
Apr 28, 2011
72.02
73.18
71.65
72.81
3,393,446
+0.52(+0.72%)
Apr 27, 2011
74.13
74.19
71.55
72.30
4,213,934
-1.19(-1.63%)
Apr 26, 2011
73.23
74.06
72.86
73.49
2,673,904
+0.34(+0.47%)
Apr 25, 2011
73.10
73.47
71.99
73.15
2,397,172
-0.06(-0.09%)
Apr 21, 2011
74.46
74.66
72.60
73.21
3,413,650
-1.00(-1.35%)
Apr 20, 2011
74.31
74.99
74.00
74.21
3,020,205
+1.27(+1.74%)
Apr 19, 2011
71.71
72.98
71.33
72.94
2,777,147
+1.30(+1.81%)
Apr 18, 2011
73.00
73.09
71.17
71.65
4,625,626
-2.81(-3.78%)
Apr 15, 2011
73.81
74.52
73.09
74.46
3,878,634
+0.96(+1.31%)
Apr 14, 2011
72.01
73.69
71.72
73.50
3,255,162
+0.96(+1.33%)
Apr 13, 2011
72.39
73.31
71.72
72.54
3,362,478
+0.84(+1.18%)
Apr 12, 2011
74.26
74.38
71.55
71.69
6,307,886
-3.41(-4.54%)
Apr 11, 2011
78.20
78.32
74.75
75.10
3,956,994
-3.33(-4.25%)
Apr 08, 2011
77.38
79.17
77.28
78.44
5,079,160
+1.27(+1.64%)
Apr 07, 2011
76.94
77.28
75.91
77.17
3,135,820
+0.89(+1.17%)
Apr 06, 2011
76.87
77.69
75.53
76.28
2,954,712
-0.09(-0.12%)
Apr 05, 2011
76.50
77.24
76.12
76.37
2,343,510
-0.27(-0.35%)
Apr 04, 2011
76.99
77.76
76.40
76.64
2,046,798
-0.10(-0.13%)
Apr 01, 2011
77.21
77.39
76.23
76.74
2,976,901
+0.89(+1.17%)
Mar 31, 2011
76.25
76.85
75.81
75.85
3,145,591
-0.45(-0.59%)
Mar 30, 2011
76.31
76.31
76.31
76.31
4,647,198
-0.70(-0.91%)
Mar 29, 2011
76.06
77.04
74.98
77.01
3,237,992
+1.03(+1.35%)
Mar 28, 2011
76.49
77.78
75.95
75.98
2,672,219
-0.76(-0.99%)
Mar 25, 2011
75.41
77.01
75.38
76.74
2,856,245
+0.83(+1.10%)
Mar 24, 2011
76.79
76.85
75.02
75.91
2,943,470
-0.25(-0.33%)
Mar 23, 2011
74.75
76.50
74.19
76.16
4,378,827
+1.35(+1.81%)
Mar 22, 2011
73.91
75.04
73.15
74.81
4,209,719
+0.75(+1.01%)
Mar 21, 2011
73.47
74.07
73.03
74.06
3,672,862
+2.51(+3.51%)
Mar 18, 2011
72.17
72.64
70.80
71.55
4,435,390
+0.19(+0.27%)
Mar 17, 2011
70.27
71.76
69.68
71.35
3,047,512
+2.57(+3.74%)
Mar 16, 2011
70.28
71.38
67.92
68.78
4,426,418
-1.47(-2.10%)
Mar 15, 2011
69.46
70.87
69.29
70.25
4,243,457
-1.21(-1.70%)
Mar 14, 2011
70.74
71.97
70.36
71.46
2,822,168
-0.06(-0.09%)
Mar 11, 2011
69.65
72.19
69.65
71.53
2,467,861
+1.18(+1.67%)
Mar 10, 2011
72.19
72.37
69.33
70.35
4,887,442
-3.06(-4.17%)
Mar 09, 2011
73.53
74.91
73.10
73.42
2,187,409
-0.35(-0.48%)
Mar 08, 2011
74.01
74.41
72.36
73.77
3,410,685
-0.26(-0.35%)
Mar 07, 2011
75.24
75.90
73.08
74.03
2,856,089
-0.91(-1.21%)
Mar 04, 2011
75.98
76.10
74.01
74.94
3,262,774
-1.21(-1.59%)
Mar 03, 2011
75.11
76.21
74.49
76.15
4,025,467
+1.54(+2.06%)
Mar 02, 2011
74.33
75.42
73.58
74.61
3,481,665
+0.61(+0.82%)
Mar 01, 2011
75.82
76.54
73.79
74.00
3,278,208
-1.68(-2.22%)
Feb 28, 2011
75.13
75.80
73.91
75.68
3,276,601
+0.56(+0.75%)
Feb 25, 2011
72.75
75.12
72.48
75.12
3,850,482
+2.85(+3.94%)
Feb 24, 2011
74.68
74.68
71.11
72.27
6,061,315
-1.42(-1.92%)
Feb 23, 2011
72.35
74.32
72.06
73.69
5,670,560
+1.68(+2.34%)
Feb 22, 2011
75.70
76.69
71.00
72.00
6,388,841
-2.88(-3.84%)
Feb 18, 2011
75.06
76.12
73.64
74.88
5,850,341
-0.31(-0.42%)
Feb 17, 2011
71.46
75.80
71.46
75.19
7,131,598
+3.60(+5.03%)
Feb 16, 2011
72.36
72.50
71.04
71.60
3,728,324
-0.49(-0.68%)
Feb 15, 2011
73.99
74.22
71.70
72.09
3,645,066
-1.88(-2.54%)
Feb 14, 2011
72.76
73.99
72.68
73.96
2,361,858
+1.37(+1.89%)
Feb 11, 2011
71.22
72.97
71.22
72.60
2,293,384
+0.72(+1.00%)
Feb 10, 2011
71.11
72.25
70.18
71.87
3,005,928
+0.31(+0.44%)
Feb 09, 2011
72.45
73.22
70.42
71.56
3,594,262
-1.22(-1.68%)
Feb 08, 2011
73.89
73.99
72.60
72.78
4,393,356
-0.54(-0.73%)
Feb 07, 2011
72.54
73.70
72.33
73.32
3,742,077
+0.88(+1.21%)
Feb 04, 2011
72.10
74.05
71.35
72.44
4,476,354
+0.77(+1.07%)
Feb 03, 2011
73.48
73.85
71.14
71.67
4,691,238
-2.35(-3.17%)
Feb 02, 2011
73.30
74.55
72.35
74.02
4,210,197
+1.38(+1.90%)
Feb 01, 2011
71.36
73.24
69.87
72.64
5,199,895
+1.35(+1.89%)
Jan 31, 2011
68.78
71.30
68.69
71.29
4,312,223
+2.68(+3.91%)
Jan 28, 2011
69.93
70.69
67.98
68.61
3,554,181
-1.09(-1.57%)
Jan 27, 2011
70.94
71.59
68.96
69.70
5,760,500
-1.32(-1.86%)
Jan 26, 2011
70.22
71.36
69.06
71.02
4,305,334
+1.01(+1.44%)
Jan 25, 2011
70.85
70.98
68.84
70.01
4,397,508
-1.44(-2.02%)
Jan 24, 2011
71.27
72.70
70.41
71.46
3,537,916
+0.06(+0.08%)
Jan 21, 2011
70.88
71.67
70.80
71.40
4,634,763
+0.80(+1.14%)
Jan 20, 2011
69.63
71.43
68.35
70.60
7,003,612
-0.11(-0.16%)
Jan 19, 2011
73.42
73.42
70.30
70.71
6,700,353
-2.96(-4.02%)
Jan 18, 2011
72.63
73.85
72.36
73.67
4,353,366
+0.16(+0.21%)
Jan 14, 2011
70.76
73.58
69.89
73.51
7,156,334
+2.16(+3.03%)
Jan 13, 2011
72.95
73.01
70.99
71.35
5,421,323
-1.29(-1.77%)
Jan 12, 2011
72.43
72.81
71.62
72.63
3,869,356
+0.93(+1.30%)
Jan 11, 2011
69.78
72.32
69.78
71.70
4,746,970
+2.44(+3.53%)
Jan 10, 2011
68.53
69.77
67.54
69.26
3,232,384
+0.19(+0.28%)
Jan 07, 2011
68.68
69.14
67.77
69.06
3,304,973
+0.19(+0.28%)
Jan 06, 2011
70.65
70.90
68.26
68.87
4,036,665
-1.68(-2.39%)
Jan 05, 2011
69.70
70.99
68.65
70.55
4,367,269
+0.16(+0.22%)
Jan 04, 2011
70.99
71.28
68.19
70.39
5,694,049
-0.48(-0.68%)
Jan 03, 2011
71.52
72.45
70.70
70.87
6,729,599
+0.43(+0.62%)
Dec 31, 2010
70.55
73.05
70.18
70.44
9,901,831
+0.53(+0.75%)
Dec 30, 2010
69.25
70.75
68.33
69.91
17,997,666
+4.49(+6.87%)
Dec 29, 2010
64.37
65.44
64.02
65.42
2,498,082
+1.45(+2.27%)
Dec 28, 2010
63.73
64.48
63.46
63.97
2,175,150
+0.37(+0.58%)
Dec 27, 2010
62.94
63.80
62.73
63.60
1,709,865
+0.20(+0.32%)
Dec 23, 2010
62.61
63.45
62.34
63.39
2,020,390
+0.73(+1.17%)
Dec 22, 2010
63.04
63.24
62.34
62.66
2,497,209
-0.33(-0.53%)
Dec 21, 2010
61.40
63.05
61.23
62.99
3,163,835
+1.56(+2.54%)
Dec 20, 2010
61.56
61.67
60.50
61.43
3,163,504
+0.39(+0.64%)
Dec 17, 2010
61.91
62.05
61.03
61.04
5,482,644
-1.23(-1.98%)
Dec 16, 2010
62.22
62.28
60.26
62.27
5,878,160
-0.07(-0.12%)
Dec 15, 2010
63.68
64.33
61.77
62.35
4,908,731
-1.44(-2.26%)
Dec 14, 2010
64.51
65.06
63.24
63.79
2,791,947
-0.68(-1.06%)
Dec 13, 2010
64.38
65.44
64.34
64.47
2,795,823
+0.64(+1.00%)
Dec 10, 2010
64.51
64.51
63.42
63.84
3,142,886
-0.05(-0.07%)
Dec 09, 2010
64.26
64.26
62.86
63.88
2,140,717
+0.40(+0.63%)
Dec 08, 2010
63.83
64.32
62.83
63.48
2,172,366
-0.34(-0.54%)
Dec 07, 2010
66.27
66.49
63.69
63.83
4,148,599
-1.15(-1.77%)
Dec 06, 2010
63.80
65.21
63.42
64.97
4,946,354
+1.17(+1.83%)
Dec 03, 2010
64.31
65.30
63.54
63.81
5,657,509
-0.74(-1.14%)
Dec 02, 2010
62.53
64.66
62.15
64.55
6,050,963
+2.40(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.