Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.524
5.524
5.358
5.487
157,058
-0.03(-0.58%)
Mar 30, 2011
5.474
5.556
5.381
5.520
103,616
+0.06(+1.10%)
Mar 29, 2011
5.317
5.464
5.253
5.460
59,519
+0.16(+2.95%)
Mar 28, 2011
5.464
5.515
5.294
5.303
86,403
-0.12(-2.29%)
Mar 25, 2011
5.423
5.543
5.358
5.428
98,405
+0.04(+0.77%)
Mar 24, 2011
5.515
5.515
5.225
5.386
212,379
-0.07(-1.27%)
Mar 23, 2011
5.340
5.520
5.253
5.455
117,284
+0.10(+1.80%)
Mar 22, 2011
5.317
5.386
5.285
5.358
104,237
+0.04(+0.78%)
Mar 21, 2011
5.271
5.317
5.184
5.317
233,002
+0.13(+2.58%)
Mar 18, 2011
5.225
5.276
5.165
5.184
374,436
+0.01(+0.18%)
Mar 17, 2011
5.400
5.485
5.165
5.174
115,131
-0.12(-2.18%)
Mar 16, 2011
5.437
5.612
5.289
5.289
195,574
-0.17(-3.12%)
Mar 15, 2011
5.280
5.515
5.280
5.460
130,911
-0.02(-0.42%)
Mar 14, 2011
5.621
5.653
5.464
5.483
641,106
-0.22(-3.87%)
Mar 11, 2011
5.589
5.823
5.589
5.704
433,804
+0.09(+1.56%)
Mar 10, 2011
5.718
5.718
5.579
5.616
232,811
-0.20(-3.48%)
Mar 09, 2011
5.805
5.897
5.800
5.819
57,017
+0.01(+0.24%)
Mar 08, 2011
5.676
5.874
5.676
5.805
129,564
+0.15(+2.60%)
Mar 07, 2011
5.699
5.708
5.529
5.658
156,852
-0.06(-0.97%)
Mar 04, 2011
5.713
5.814
5.621
5.713
215,288
-0.01(-0.12%)
Mar 03, 2011
5.679
5.930
5.651
5.720
125,829
+0.11(+1.96%)
Mar 02, 2011
5.633
5.949
5.605
5.610
484,208
-0.66(-10.51%)
Mar 01, 2011
6.420
6.457
6.177
6.269
137,245
-0.11(-1.72%)
Feb 28, 2011
6.315
6.388
6.269
6.379
115,365
+0.13(+2.05%)
Feb 25, 2011
6.086
6.260
6.049
6.251
108,516
+0.17(+2.78%)
Feb 24, 2011
5.953
6.081
5.949
6.081
120,593
+0.05(+0.76%)
Feb 23, 2011
6.081
6.155
5.903
6.036
136,832
-0.05(-0.83%)
Feb 22, 2011
6.347
6.429
6.072
6.086
144,564
-0.34(-5.34%)
Feb 18, 2011
6.457
6.457
6.319
6.429
123,587
+0.02(+0.36%)
Feb 17, 2011
6.470
6.470
6.191
6.406
125,044
+0.02(+0.36%)
Feb 16, 2011
6.429
6.667
6.351
6.383
89,010
-0.02(-0.36%)
Feb 15, 2011
6.237
6.460
6.232
6.406
185,616
+0.12(+1.97%)
Feb 14, 2011
6.200
6.397
6.200
6.283
78,537
+0.06(+0.96%)
Feb 11, 2011
6.104
6.264
6.031
6.223
73,017
+0.09(+1.42%)
Feb 10, 2011
5.972
6.168
5.972
6.136
114,144
+0.14(+2.37%)
Feb 09, 2011
5.939
6.031
5.903
5.994
89,364
+0.00(+0.00%)
Feb 08, 2011
5.834
5.994
5.702
5.994
133,707
+0.13(+2.26%)
Feb 07, 2011
5.683
6.008
5.683
5.862
287,964
+0.11(+1.83%)
Feb 04, 2011
5.830
5.862
5.733
5.756
67,495
-0.07(-1.18%)
Feb 03, 2011
5.761
5.965
5.761
5.825
97,144
+0.04(+0.64%)
Feb 02, 2011
5.779
5.853
5.724
5.788
136,817
-0.06(-1.10%)
Feb 01, 2011
5.853
5.880
5.596
5.853
254,602
+0.05(+0.87%)
Jan 31, 2011
5.990
6.127
5.802
5.802
175,987
-0.16(-2.61%)
Jan 28, 2011
6.155
6.155
5.798
5.958
253,428
-0.22(-3.63%)
Jan 27, 2011
6.342
6.365
6.177
6.182
103,822
-0.16(-2.45%)
Jan 26, 2011
6.260
6.443
6.209
6.338
57,379
+0.08(+1.32%)
Jan 25, 2011
6.283
6.347
6.177
6.255
91,088
-0.09(-1.44%)
Jan 24, 2011
6.328
6.388
6.324
6.347
63,489
+0.00(+0.00%)
Jan 21, 2011
6.479
6.493
6.338
6.347
168,164
-0.08(-1.28%)
Jan 20, 2011
6.191
6.461
6.191
6.429
93,313
+0.18(+2.86%)
Jan 19, 2011
6.420
6.422
6.187
6.251
150,198
-0.19(-2.98%)
Jan 18, 2011
6.566
6.580
6.429
6.443
70,325
-0.17(-2.56%)
Jan 14, 2011
6.525
6.644
6.525
6.612
104,830
+0.06(+0.98%)
Jan 13, 2011
6.690
6.690
6.516
6.548
85,439
-0.14(-2.05%)
Jan 12, 2011
6.493
6.818
6.360
6.685
276,045
-0.02(-0.34%)
Jan 11, 2011
6.818
6.818
6.635
6.708
76,275
-0.15(-2.20%)
Jan 10, 2011
6.859
6.891
6.772
6.859
80,723
-0.06(-0.93%)
Jan 07, 2011
7.056
7.125
6.809
6.923
100,964
-0.14(-1.94%)
Jan 06, 2011
7.180
7.180
6.951
7.061
131,150
-0.14(-1.97%)
Jan 05, 2011
7.047
7.207
6.921
7.202
85,312
+0.14(+1.94%)
Jan 04, 2011
7.244
7.253
6.951
7.065
137,374
-0.19(-2.59%)
Jan 03, 2011
7.038
7.303
7.024
7.253
160,388
+0.27(+3.80%)
Dec 31, 2010
7.125
7.175
6.928
6.987
171,359
-0.17(-2.43%)
Dec 30, 2010
7.207
7.271
7.152
7.161
65,213
-0.02(-0.32%)
Dec 29, 2010
7.042
7.257
7.042
7.184
93,147
+0.18(+2.55%)
Dec 28, 2010
6.836
7.051
6.823
7.006
131,211
+0.16(+2.34%)
Dec 27, 2010
6.749
6.859
6.736
6.846
42,343
+0.11(+1.63%)
Dec 23, 2010
6.662
6.749
6.566
6.736
106,228
+0.05(+0.75%)
Dec 22, 2010
6.786
6.786
6.589
6.685
82,357
+0.10(+1.53%)
Dec 21, 2010
6.672
6.672
6.544
6.585
231,515
-0.04(-0.62%)
Dec 20, 2010
6.685
6.781
6.626
6.626
121,766
-0.07(-1.03%)
Dec 17, 2010
6.745
6.745
6.589
6.695
547,736
-0.06(-0.88%)
Dec 16, 2010
6.603
6.763
6.553
6.754
183,719
+0.15(+2.22%)
Dec 15, 2010
6.644
6.722
6.562
6.608
211,607
-0.07(-1.03%)
Dec 14, 2010
6.690
6.699
6.594
6.676
163,981
-0.02(-0.24%)
Dec 13, 2010
6.727
6.855
6.667
6.692
135,895
-0.02(-0.31%)
Dec 10, 2010
6.626
6.717
6.530
6.713
165,307
+0.11(+1.73%)
Dec 09, 2010
6.640
6.736
6.553
6.598
84,460
+0.03(+0.42%)
Dec 08, 2010
6.662
6.704
6.557
6.571
81,599
-0.05(-0.83%)
Dec 07, 2010
6.681
6.763
6.553
6.626
254,252
-0.02(-0.34%)
Dec 06, 2010
6.489
6.658
6.425
6.649
139,996
+0.16(+2.47%)
Dec 03, 2010
6.356
6.521
6.292
6.489
83,371
+0.08(+1.21%)
Dec 02, 2010
6.333
6.425
6.205
6.411
90,778
+0.06(+1.01%)
Dec 01, 2010
6.420
6.580
6.278
6.347
201,818
+0.03(+0.51%)
Nov 30, 2010
6.168
6.383
6.063
6.315
186,597
+0.06(+0.95%)
Nov 29, 2010
6.026
6.269
5.926
6.255
118,619
+0.20(+3.33%)
Nov 26, 2010
5.922
6.054
5.826
6.054
57,181
+0.07(+1.22%)
Nov 24, 2010
5.689
5.981
5.981
5.981
253,649
+0.33(+5.81%)
Nov 23, 2010
5.694
5.698
5.575
5.653
125,210
-0.10(-1.82%)
Nov 22, 2010
5.739
5.817
5.657
5.758
148,304
+0.01(+0.16%)
Nov 19, 2010
5.876
5.876
5.701
5.748
210,123
-0.12(-2.02%)
Nov 18, 2010
5.949
5.958
5.826
5.867
186,111
+0.00(+0.08%)
Nov 17, 2010
5.890
5.899
5.817
5.862
143,866
-0.01(-0.16%)
Nov 16, 2010
6.186
6.195
5.862
5.872
159,704
-0.38(-6.12%)
Nov 15, 2010
6.323
6.364
6.224
6.254
45,761
-0.07(-1.15%)
Nov 12, 2010
6.373
6.428
6.314
6.327
62,191
-0.13(-1.98%)
Nov 11, 2010
6.291
6.492
6.227
6.455
67,440
-0.04(-0.56%)
Nov 10, 2010
6.168
6.496
6.063
6.492
136,908
+0.33(+5.33%)
Nov 09, 2010
6.382
6.382
6.086
6.163
117,284
-0.25(-3.84%)
Nov 08, 2010
6.455
6.523
6.355
6.409
79,462
-0.10(-1.47%)
Nov 05, 2010
6.496
6.587
6.428
6.505
82,552
+0.03(+0.42%)
Nov 04, 2010
6.350
6.487
6.127
6.478
167,435
+0.25(+3.95%)
Nov 03, 2010
5.662
6.382
5.662
6.232
359,243
-0.41(-6.18%)
Nov 02, 2010
6.264
6.719
6.209
6.642
198,615
+0.46(+7.53%)
Nov 01, 2010
6.204
6.305
6.049
6.177
118,223
+0.01(+0.22%)
Oct 29, 2010
6.250
6.291
6.072
6.163
106,035
-0.13(-2.10%)
Oct 28, 2010
6.528
6.542
6.291
6.296
78,893
-0.16(-2.54%)
Oct 27, 2010
6.583
6.583
6.327
6.460
63,128
-0.19(-2.88%)
Oct 25, 2010
6.428
6.660
6.419
6.651
119,370
+0.29(+4.51%)
Oct 22, 2010
6.300
6.387
6.277
6.364
46,717
+0.06(+0.94%)
Oct 21, 2010
6.492
6.678
6.204
6.305
112,274
-0.14(-2.12%)
Oct 20, 2010
6.396
6.510
6.396
6.441
51,052
+0.10(+1.51%)
Oct 19, 2010
6.428
6.492
6.273
6.346
167,264
-0.16(-2.45%)
Oct 18, 2010
6.409
6.533
6.350
6.505
73,958
+0.13(+2.00%)
Oct 15, 2010
6.473
6.496
6.327
6.378
165,335
-0.00(-0.07%)
Oct 14, 2010
6.400
6.423
6.277
6.382
112,864
-0.02(-0.28%)
Oct 13, 2010
6.346
6.478
6.318
6.400
293,487
+0.07(+1.08%)
Oct 12, 2010
6.309
6.419
6.250
6.332
50,350
-0.01(-0.22%)
Oct 11, 2010
6.245
6.432
6.241
6.346
78,205
+0.10(+1.53%)
Oct 08, 2010
6.141
6.286
6.077
6.250
127,697
+0.13(+2.08%)
Oct 07, 2010
6.104
6.195
6.045
6.122
77,933
+0.08(+1.28%)
Oct 06, 2010
6.172
6.209
6.004
6.045
177,036
-0.17(-2.71%)
Oct 05, 2010
6.122
6.250
6.040
6.213
116,554
+0.14(+2.25%)
Oct 04, 2010
6.182
6.232
6.077
6.077
86,551
-0.18(-2.91%)
Oct 01, 2010
6.182
6.282
6.004
6.259
117,385
+0.14(+2.31%)
Sep 30, 2010
6.236
6.259
5.963
6.118
174,130
-0.05(-0.89%)
Sep 29, 2010
6.022
6.305
6.022
6.172
111,546
+0.11(+1.88%)
Sep 28, 2010
5.935
6.081
5.826
6.058
150,318
+0.12(+2.07%)
Sep 27, 2010
6.081
6.086
5.926
5.935
118,004
-0.15(-2.47%)
Sep 24, 2010
5.785
6.090
5.767
6.086
147,223
+0.38(+6.71%)
Sep 23, 2010
5.703
5.903
5.666
5.703
159,101
-0.05(-0.87%)
Sep 22, 2010
5.748
5.849
5.703
5.753
109,641
-0.04(-0.63%)
Sep 21, 2010
5.958
5.995
5.721
5.789
150,320
-0.19(-3.20%)
Sep 20, 2010
5.448
5.999
5.448
5.981
358,250
+0.57(+10.44%)
Sep 17, 2010
5.438
5.461
5.293
5.416
420,823
-0.04(-0.67%)
Sep 15, 2010
5.379
5.534
5.352
5.452
139,830
+0.04(+0.76%)
Sep 14, 2010
5.457
5.489
5.384
5.411
226,604
-0.08(-1.41%)
Sep 13, 2010
5.347
5.516
5.293
5.489
277,132
+0.21(+3.97%)
Sep 10, 2010
5.461
5.461
5.274
5.279
173,875
-0.15(-2.77%)
Sep 09, 2010
5.657
5.762
5.407
5.429
200,721
-0.15(-2.70%)
Sep 08, 2010
5.694
5.748
5.507
5.580
154,010
-0.08(-1.45%)
Sep 07, 2010
5.648
5.771
5.624
5.662
119,513
-0.03(-0.48%)
Sep 03, 2010
5.653
5.707
5.552
5.689
127,996
+0.09(+1.63%)
Sep 02, 2010
5.671
5.726
5.507
5.598
137,893
-0.11(-2.00%)
Sep 01, 2010
5.493
5.712
5.493
5.712
210,708
+0.31(+5.74%)
Aug 31, 2010
5.334
5.516
5.270
5.402
270,851
+0.08(+1.46%)
Aug 30, 2010
5.397
5.411
5.256
5.325
197,742
-0.10(-1.77%)
Aug 27, 2010
5.384
5.429
5.257
5.420
144,566
+0.10(+1.88%)
Aug 26, 2010
5.366
5.420
5.266
5.320
125,022
-0.04(-0.76%)
Aug 25, 2010
5.166
5.375
5.166
5.361
327,434
+0.14(+2.61%)
Aug 24, 2010
5.211
5.348
5.143
5.225
257,711
-0.04(-0.69%)
Aug 23, 2010
5.447
5.511
5.211
5.261
215,198
-0.17(-3.09%)
Aug 20, 2010
5.438
5.452
5.225
5.429
235,760
-0.04(-0.66%)
Aug 19, 2010
5.516
5.638
5.239
5.466
350,084
-0.05(-0.82%)
Aug 18, 2010
5.556
5.606
5.384
5.511
228,134
-0.06(-1.06%)
Aug 17, 2010
5.634
5.711
5.484
5.570
432,686
+0.01(+0.16%)
Aug 16, 2010
5.552
5.652
5.438
5.561
225,488
+0.00(+0.00%)
Aug 13, 2010
5.547
5.638
5.407
5.561
266,258
-0.02(-0.41%)
Aug 12, 2010
5.502
5.629
5.457
5.584
199,303
+0.01(+0.24%)
Aug 11, 2010
5.638
5.720
5.543
5.570
358,236
-0.20(-3.39%)
Aug 10, 2010
5.747
5.824
5.588
5.765
320,614
-0.04(-0.63%)
Aug 09, 2010
5.847
5.847
5.702
5.802
266,016
+0.01(+0.16%)
Aug 06, 2010
5.733
5.892
5.586
5.792
421,850
-0.10(-1.69%)
Aug 05, 2010
5.988
6.065
5.870
5.892
213,641
-0.16(-2.63%)
Aug 04, 2010
5.997
6.115
5.974
6.051
150,765
+0.07(+1.14%)
Aug 03, 2010
6.174
6.174
5.911
5.983
253,856
-0.24(-3.80%)
Aug 02, 2010
6.351
6.351
6.106
6.219
242,802
-0.02(-0.29%)
Jul 30, 2010
6.092
6.374
6.060
6.237
411,050
+0.04(+0.66%)
Jul 29, 2010
6.287
6.301
5.983
6.197
184,898
-0.07(-1.09%)
Jul 28, 2010
6.333
6.355
6.197
6.265
185,795
-0.05(-0.79%)
Jul 27, 2010
6.378
6.492
6.278
6.315
272,446
-0.04(-0.57%)
Jul 26, 2010
6.187
6.355
6.056
6.351
204,246
+0.20(+3.25%)
Jul 23, 2010
5.883
6.228
5.833
6.151
342,396
+0.23(+3.83%)
Jul 22, 2010
5.897
6.078
5.788
5.924
467,242
+0.09(+1.56%)
Jul 21, 2010
5.879
5.906
5.733
5.833
231,568
+0.00(+0.00%)
Jul 20, 2010
5.475
5.851
5.470
5.833
292,585
+0.28(+4.98%)
Jul 19, 2010
5.543
5.697
5.447
5.556
180,164
+0.03(+0.49%)
Jul 16, 2010
5.743
5.829
5.525
5.529
283,593
-0.27(-4.69%)
Jul 15, 2010
5.792
5.833
5.656
5.802
171,650
+0.03(+0.55%)
Jul 14, 2010
5.747
5.847
5.706
5.770
209,244
-0.04(-0.63%)
Jul 13, 2010
5.466
5.829
5.379
5.806
394,015
+0.39(+7.12%)
Jul 12, 2010
5.261
5.425
5.130
5.420
379,461
+0.13(+2.40%)
Jul 09, 2010
5.184
5.302
4.889
5.293
1,232,690
-0.16(-2.91%)
Jul 08, 2010
5.684
5.684
5.370
5.452
307,203
-0.20(-3.46%)
Jul 07, 2010
5.375
5.670
5.375
5.647
276,623
+0.28(+5.16%)
Jul 06, 2010
5.983
5.983
5.339
5.370
306,835
-0.49(-8.37%)
Jul 02, 2010
6.115
6.115
5.824
5.861
231,414
-0.20(-3.30%)
Jul 01, 2010
5.942
6.088
5.770
6.060
288,034
+0.10(+1.60%)
Jun 30, 2010
5.960
6.056
5.889
5.965
203,235
+0.01(+0.23%)
Jun 29, 2010
6.133
6.151
5.901
5.951
286,218
-0.39(-6.16%)
Jun 25, 2010
6.128
6.582
6.088
6.342
595,415
+0.24(+3.87%)
Jun 24, 2010
6.201
6.233
6.042
6.106
182,786
-0.15(-2.47%)
Jun 23, 2010
6.160
6.328
6.124
6.260
111,728
+0.07(+1.17%)
Jun 22, 2010
6.165
6.324
6.110
6.187
178,708
+0.03(+0.44%)
Jun 21, 2010
6.446
6.469
6.088
6.160
313,023
-0.18(-2.86%)
Jun 18, 2010
6.337
6.384
6.233
6.342
317,340
+0.05(+0.72%)
Jun 17, 2010
6.364
6.464
6.274
6.296
151,547
-0.06(-1.00%)
Jun 16, 2010
6.433
6.492
6.324
6.360
185,887
-0.16(-2.51%)
Jun 15, 2010
6.487
6.560
6.301
6.523
199,043
+0.08(+1.27%)
Jun 14, 2010
6.319
6.537
5.951
6.442
156,288
+0.20(+3.20%)
Jun 11, 2010
6.133
6.301
6.124
6.242
130,316
+0.05(+0.88%)
Jun 10, 2010
6.006
6.201
6.001
6.187
195,443
+0.29(+4.85%)
Jun 09, 2010
6.056
6.160
5.865
5.901
213,846
-0.08(-1.37%)
Jun 08, 2010
6.074
6.074
5.824
5.983
362,459
-0.05(-0.75%)
Jun 07, 2010
6.228
6.287
6.029
6.029
206,402
-0.19(-3.00%)
Jun 04, 2010
6.437
6.451
6.178
6.215
325,429
-0.38(-5.78%)
Jun 03, 2010
6.555
6.705
6.469
6.596
213,000
+0.09(+1.32%)
Jun 02, 2010
6.446
6.537
6.301
6.510
636,307
+0.07(+1.06%)
Jun 01, 2010
6.596
6.750
6.383
6.442
541,827
-0.27(-4.06%)
May 28, 2010
6.927
6.995
6.687
6.714
177,534
-0.21(-3.08%)
May 27, 2010
6.818
6.946
6.405
6.927
184,332
+0.25(+3.74%)
May 26, 2010
6.714
6.904
6.642
6.678
198,473
-0.01(-0.14%)
May 25, 2010
6.642
6.732
6.420
6.687
236,826
-0.05(-0.74%)
May 24, 2010
6.940
6.981
6.727
6.737
225,540
-0.19(-2.74%)
May 21, 2010
6.786
7.157
6.660
6.927
229,212
+0.02(+0.26%)
May 20, 2010
7.026
7.103
6.804
6.908
621,302
-0.11(-1.55%)
May 19, 2010
6.764
7.035
6.727
7.017
354,463
+0.21(+3.13%)
May 18, 2010
7.085
7.162
6.786
6.804
297,215
-0.21(-2.97%)
May 17, 2010
7.139
7.230
6.954
7.012
307,646
-0.05(-0.77%)
May 14, 2010
7.126
7.157
6.999
7.067
193,150
-0.12(-1.64%)
May 13, 2010
7.207
7.284
7.130
7.184
376,230
-0.07(-1.00%)
May 12, 2010
7.284
7.311
7.162
7.257
492,662
-0.02(-0.31%)
May 11, 2010
7.225
7.352
7.135
7.279
314,889
+0.03(+0.37%)
May 10, 2010
7.184
7.578
7.130
7.252
410,290
+0.14(+1.91%)
May 07, 2010
7.515
7.596
7.107
7.117
816,868
-0.40(-5.30%)
May 06, 2010
7.668
7.762
7.248
7.515
475,223
-0.18(-2.35%)
May 05, 2010
7.691
7.859
7.668
7.696
254,737
-0.06(-0.76%)
May 04, 2010
7.954
7.954
7.727
7.754
382,384
-0.31(-3.82%)
May 03, 2010
7.736
8.076
7.696
8.062
278,993
+0.39(+5.13%)
Apr 30, 2010
8.216
8.216
7.641
7.668
734,580
-0.56(-6.82%)
Apr 29, 2010
7.940
8.248
7.917
8.229
242,355
+0.33(+4.12%)
Apr 28, 2010
7.908
8.021
7.809
7.904
220,748
+0.07(+0.87%)
Apr 27, 2010
8.189
8.234
7.827
7.836
274,290
-0.39(-4.78%)
Apr 26, 2010
8.107
8.320
8.008
8.229
194,819
+0.12(+1.51%)
Apr 23, 2010
8.107
8.121
7.994
8.107
208,260
-0.04(-0.44%)
Apr 22, 2010
8.044
8.144
7.981
8.144
140,785
+0.02(+0.28%)
Apr 21, 2010
8.021
8.121
7.960
8.121
143,285
+0.09(+1.07%)
Apr 20, 2010
8.107
8.144
7.940
8.035
457,624
-0.07(-0.84%)
Apr 19, 2010
7.963
8.103
7.883
8.103
452,885
+0.08(+0.96%)
Apr 16, 2010
7.813
8.076
7.809
8.026
720,845
+0.22(+2.84%)
Apr 15, 2010
7.596
7.954
7.542
7.804
1,126,292
+0.51(+6.94%)
Apr 14, 2010
7.076
7.302
7.071
7.298
233,880
+0.25(+3.53%)
Apr 13, 2010
7.121
7.148
6.967
7.049
216,233
-0.11(-1.58%)
Apr 12, 2010
7.171
7.230
7.128
7.162
286,365
-0.02(-0.25%)
Apr 09, 2010
7.261
7.261
7.089
7.180
151,755
-0.06(-0.81%)
Apr 08, 2010
7.216
7.325
7.153
7.239
139,010
-0.03(-0.37%)
Apr 07, 2010
7.221
7.270
7.166
7.266
189,702
+0.01(+0.19%)
Apr 06, 2010
7.302
7.302
7.193
7.252
180,474
-0.12(-1.60%)
Apr 05, 2010
7.203
7.383
7.193
7.370
172,762
+0.18(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.