Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
72.09
72.12
71.76
71.79
1,416,162
-0.19(-0.26%)
Mar 30, 2011
71.74
71.99
71.72
71.97
1,002,147
+0.25(+0.34%)
Mar 29, 2011
71.85
72.03
71.62
71.72
1,356,878
-0.21(-0.29%)
Mar 28, 2011
71.81
71.99
71.74
71.93
822,496
+0.02(+0.03%)
Mar 25, 2011
72.23
72.26
71.86
71.91
1,013,605
-0.19(-0.27%)
Mar 24, 2011
72.26
72.36
72.07
72.10
1,422,733
-0.37(-0.51%)
Mar 23, 2011
72.77
72.81
72.38
72.47
902,815
-0.09(-0.13%)
Mar 22, 2011
72.40
72.57
72.38
72.57
743,013
+0.04(+0.05%)
Mar 21, 2011
72.51
72.69
72.50
72.53
1,333,205
-0.38(-0.52%)
Mar 18, 2011
72.73
72.95
72.70
72.91
1,960,515
-0.05(-0.06%)
Mar 17, 2011
72.96
73.11
72.75
72.95
829,074
-0.37(-0.51%)
Mar 16, 2011
72.92
73.55
72.80
73.32
2,058,433
+0.76(+1.05%)
Mar 15, 2011
72.75
72.81
72.53
72.56
2,153,076
+0.26(+0.36%)
Mar 14, 2011
72.35
72.54
72.30
72.30
1,044,500
+0.16(+0.22%)
Mar 11, 2011
72.31
72.34
72.03
72.13
894,903
-0.17(-0.23%)
Mar 10, 2011
71.89
72.30
71.78
72.30
2,042,543
+0.61(+0.85%)
Mar 09, 2011
71.44
71.82
71.35
71.69
811,077
+0.42(+0.58%)
Mar 08, 2011
71.41
71.49
71.27
71.28
697,130
-0.17(-0.24%)
Mar 07, 2011
71.32
71.70
71.28
71.45
634,341
-0.18(-0.25%)
Mar 04, 2011
71.28
71.64
71.26
71.62
825,674
+0.51(+0.72%)
Mar 03, 2011
71.35
71.39
71.10
71.11
799,098
-0.49(-0.68%)
Mar 02, 2011
71.86
72.00
71.60
71.60
551,046
-0.38(-0.53%)
Mar 01, 2011
71.57
72.01
71.54
71.98
687,710
+0.08(+0.11%)
Feb 28, 2011
71.94
71.99
71.87
71.90
483,547
-0.03(-0.04%)
Feb 25, 2011
71.67
71.93
71.67
71.93
742,702
+0.23(+0.32%)
Feb 24, 2011
71.73
71.88
71.61
71.70
660,764
+0.18(+0.26%)
Feb 23, 2011
71.67
71.80
71.46
71.51
846,230
-0.11(-0.15%)
Feb 22, 2011
71.24
71.70
71.20
71.62
1,796,664
+0.62(+0.87%)
Feb 18, 2011
70.83
71.01
70.73
71.00
543,362
-0.02(-0.02%)
Feb 17, 2011
71.03
71.13
70.93
71.02
1,008,338
+0.26(+0.37%)
Feb 16, 2011
70.78
70.97
70.60
70.76
805,263
-0.10(-0.14%)
Feb 15, 2011
70.67
70.87
70.65
70.86
783,951
+0.16(+0.23%)
Feb 14, 2011
70.57
70.86
70.57
70.70
1,702,679
+0.02(+0.03%)
Feb 11, 2011
70.66
70.85
70.53
70.67
1,938,435
+0.32(+0.46%)
Feb 10, 2011
70.50
70.61
70.29
70.35
801,175
-0.23(-0.33%)
Feb 09, 2011
70.32
70.72
70.15
70.58
1,020,681
+0.40(+0.57%)
Feb 08, 2011
70.61
70.67
70.13
70.18
1,294,961
-0.49(-0.69%)
Feb 07, 2011
70.51
70.69
70.43
70.66
1,104,725
-0.03(-0.04%)
Feb 04, 2011
70.95
71.05
70.57
70.70
1,978,951
-0.44(-0.62%)
Feb 03, 2011
71.30
71.43
71.10
71.13
1,702,334
-0.41(-0.57%)
Feb 02, 2011
71.90
71.94
71.43
71.54
1,454,427
-0.17(-0.24%)
Feb 01, 2011
71.80
71.89
71.63
71.71
1,310,494
-0.33(-0.46%)
Jan 31, 2011
72.25
72.36
71.96
72.05
722,668
-0.28(-0.39%)
Jan 28, 2011
71.82
72.45
71.81
72.33
1,375,505
+0.33(+0.46%)
Jan 27, 2011
71.79
72.05
71.63
72.00
691,969
+0.27(+0.37%)
Jan 26, 2011
72.02
72.02
71.66
71.73
1,132,495
-0.44(-0.61%)
Jan 25, 2011
71.95
72.34
71.75
72.17
1,466,613
+0.36(+0.50%)
Jan 24, 2011
71.83
71.94
71.76
71.81
647,993
+0.01(+0.01%)
Jan 21, 2011
71.51
71.80
71.42
71.80
682,063
+0.24(+0.33%)
Jan 20, 2011
71.81
71.86
71.39
71.56
907,344
-0.56(-0.78%)
Jan 19, 2011
71.91
72.18
71.90
72.12
953,240
+0.18(+0.26%)
Jan 18, 2011
71.95
72.08
71.70
71.94
1,384,959
-0.18(-0.25%)
Jan 14, 2011
72.45
72.53
72.09
72.12
956,162
-0.20(-0.28%)
Jan 13, 2011
71.81
72.32
71.78
72.32
1,368,915
+0.48(+0.67%)
Jan 12, 2011
71.75
71.97
71.62
71.83
980,312
-0.21(-0.29%)
Jan 11, 2011
72.23
72.23
71.86
72.04
989,953
-0.28(-0.39%)
Jan 10, 2011
72.21
72.32
72.07
72.32
1,427,411
+0.25(+0.34%)
Jan 07, 2011
71.66
72.21
71.57
72.08
958,838
+0.48(+0.67%)
Jan 06, 2011
71.44
71.66
71.31
71.60
1,890,843
+0.37(+0.52%)
Jan 05, 2011
71.48
71.56
71.09
71.23
1,447,581
-0.78(-1.08%)
Jan 04, 2011
71.93
72.11
71.80
72.01
1,606,608
+0.17(+0.24%)
Jan 03, 2011
71.58
72.04
71.46
71.84
1,817,577
-0.22(-0.31%)
Dec 31, 2010
71.76
72.32
71.75
72.06
877,780
+0.36(+0.50%)
Dec 30, 2010
71.71
71.81
71.46
71.70
689,712
-0.15(-0.20%)
Dec 29, 2010
71.13
71.97
71.03
71.85
1,773,455
+0.80(+1.12%)
Dec 28, 2010
71.68
71.72
71.05
71.05
1,243,562
-0.75(-1.05%)
Dec 27, 2010
71.53
71.83
71.33
71.80
531,404
+0.28(+0.39%)
Dec 23, 2010
71.66
71.66
71.43
71.53
705,662
-0.25(-0.35%)
Dec 22, 2010
71.94
71.97
71.68
71.78
403,163
-0.20(-0.28%)
Dec 21, 2010
71.95
71.99
71.60
71.98
1,107,592
+0.15(+0.21%)
Dec 20, 2010
72.10
72.28
71.66
71.83
1,049,504
-0.01(-0.01%)
Dec 17, 2010
71.40
71.91
71.33
71.83
1,777,422
+0.61(+0.86%)
Dec 16, 2010
70.83
71.24
70.52
71.22
1,763,525
+0.42(+0.60%)
Dec 15, 2010
71.27
71.40
70.55
70.80
2,443,468
-0.29(-0.41%)
Dec 14, 2010
71.55
71.72
70.86
71.09
2,452,175
-0.76(-1.06%)
Dec 13, 2010
71.51
72.06
71.40
71.85
1,727,446
+0.23(+0.32%)
Dec 10, 2010
71.99
72.08
71.62
71.62
1,308,525
-0.61(-0.85%)
Dec 09, 2010
72.26
72.40
71.93
72.23
2,173,000
+0.15(+0.21%)
Dec 08, 2010
72.20
72.23
71.57
72.08
2,813,457
-0.62(-0.85%)
Dec 07, 2010
73.27
73.34
72.52
72.70
1,743,604
-1.23(-1.66%)
Dec 06, 2010
73.82
73.93
73.67
73.92
1,177,427
+0.46(+0.63%)
Dec 03, 2010
73.92
73.95
73.39
73.46
488,847
+0.01(+0.01%)
Dec 02, 2010
73.59
73.81
73.44
73.46
1,283,776
-0.18(-0.25%)
Dec 01, 2010
73.86
74.06
73.60
73.64
2,568,595
-0.98(-1.31%)
Nov 30, 2010
74.90
74.91
74.55
74.62
1,143,866
+0.13(+0.17%)
Nov 29, 2010
74.55
74.59
74.35
74.49
690,621
+0.16(+0.22%)
Nov 26, 2010
74.21
74.34
74.14
74.33
274,813
+0.32(+0.43%)
Nov 24, 2010
74.50
74.01
74.01
74.01
1,455,996
-0.80(-1.07%)
Nov 23, 2010
74.96
75.07
74.73
74.81
862,768
+0.15(+0.20%)
Nov 22, 2010
74.49
74.67
74.41
74.66
648,202
+0.40(+0.53%)
Nov 19, 2010
74.10
74.27
74.06
74.26
694,275
+0.15(+0.21%)
Nov 18, 2010
74.09
74.16
73.82
74.11
3,884,125
-0.18(-0.24%)
Nov 17, 2010
74.52
74.71
74.19
74.29
759,180
-0.21(-0.29%)
Nov 16, 2010
74.28
74.54
73.86
74.50
1,249,842
+0.55(+0.74%)
Nov 15, 2010
74.48
74.68
73.94
73.95
1,536,435
-0.96(-1.29%)
Nov 12, 2010
75.36
75.50
74.90
74.91
2,671,340
-0.63(-0.83%)
Nov 11, 2010
75.67
75.71
75.33
75.54
527,904
-0.08(-0.11%)
Nov 10, 2010
75.39
75.69
74.94
75.62
1,699,671
+0.28(+0.38%)
Nov 09, 2010
75.98
76.02
75.32
75.34
974,356
-0.64(-0.84%)
Nov 08, 2010
76.07
76.17
75.90
75.98
614,135
+0.02(+0.03%)
Nov 05, 2010
76.17
76.30
75.96
75.96
1,449,957
-0.32(-0.42%)
Nov 04, 2010
76.11
76.38
76.11
76.28
1,429,639
+0.61(+0.81%)
Nov 03, 2010
75.68
75.80
75.21
75.67
1,193,407
+0.24(+0.32%)
Nov 02, 2010
75.36
75.45
75.31
75.42
466,739
+0.25(+0.34%)
Nov 01, 2010
75.53
75.53
75.12
75.17
1,364,364
-0.13(-0.17%)
Oct 29, 2010
75.12
75.35
75.08
75.30
1,008,156
+0.34(+0.45%)
Oct 28, 2010
74.81
75.03
74.77
74.96
968,861
+0.43(+0.58%)
Oct 27, 2010
74.80
74.86
74.52
74.53
1,604,868
-0.94(-1.24%)
Oct 25, 2010
75.78
75.85
75.44
75.47
1,884,581
-0.02(-0.03%)
Oct 22, 2010
75.38
75.56
75.37
75.49
844,144
+0.02(+0.03%)
Oct 21, 2010
75.76
75.82
75.47
75.47
779,538
-0.42(-0.55%)
Oct 20, 2010
75.76
76.05
75.70
75.89
806,722
-0.05(-0.06%)
Oct 19, 2010
75.57
76.04
75.56
75.93
1,001,714
+0.26(+0.34%)
Oct 18, 2010
75.65
75.85
75.54
75.67
1,507,823
+0.36(+0.48%)
Oct 15, 2010
75.53
75.59
75.18
75.31
1,058,629
-0.33(-0.43%)
Oct 14, 2010
76.05
76.09
75.59
75.64
1,252,737
-0.43(-0.57%)
Oct 13, 2010
75.84
76.11
75.72
76.08
621,414
+0.00(+0.00%)
Oct 12, 2010
76.31
76.43
76.03
76.08
1,301,032
-0.22(-0.29%)
Oct 11, 2010
76.33
76.39
76.21
76.30
525,016
+0.08(+0.10%)
Oct 08, 2010
76.22
76.53
76.21
76.22
1,138,730
+0.03(+0.04%)
Oct 07, 2010
76.18
76.28
76.11
76.19
701,301
+0.08(+0.10%)
Oct 06, 2010
76.14
76.33
76.05
76.11
805,882
+0.49(+0.65%)
Oct 05, 2010
75.66
75.70
75.54
75.63
1,433,462
+0.02(+0.02%)
Oct 04, 2010
75.50
75.66
75.44
75.61
1,653,683
+0.27(+0.35%)
Oct 01, 2010
75.34
75.44
75.00
75.34
1,110,407
+0.04(+0.05%)
Sep 30, 2010
75.34
75.35
74.84
75.30
1,069,088
-0.09(-0.12%)
Sep 29, 2010
75.59
75.63
75.36
75.39
1,078,573
-0.18(-0.24%)
Sep 28, 2010
75.35
75.68
75.34
75.58
1,020,281
+0.25(+0.33%)
Sep 27, 2010
75.02
75.33
75.02
75.33
1,031,653
+0.58(+0.77%)
Sep 24, 2010
74.81
74.89
74.72
74.75
1,732,257
-0.37(-0.50%)
Sep 23, 2010
75.40
75.40
74.95
75.12
675,822
+0.11(+0.14%)
Sep 22, 2010
75.11
75.31
74.96
75.01
1,286,887
+0.11(+0.15%)
Sep 21, 2010
74.42
74.91
74.16
74.90
1,682,277
+0.69(+0.93%)
Sep 20, 2010
74.09
74.21
73.93
74.21
814,931
+0.23(+0.31%)
Sep 17, 2010
73.98
74.19
73.90
73.98
2,285,832
-0.09(-0.12%)
Sep 15, 2010
74.23
74.41
74.03
74.07
1,184,016
-0.26(-0.35%)
Sep 14, 2010
74.09
74.38
74.09
74.33
776,868
+0.37(+0.50%)
Sep 13, 2010
73.56
74.00
73.56
73.96
1,906,490
+0.35(+0.48%)
Sep 10, 2010
73.62
73.70
73.46
73.61
953,540
-0.21(-0.29%)
Sep 09, 2010
74.07
74.13
73.78
73.82
1,221,826
-0.59(-0.79%)
Sep 08, 2010
74.41
74.54
74.25
74.41
1,479,016
-0.21(-0.28%)
Sep 07, 2010
74.42
74.63
74.33
74.61
1,023,084
+0.59(+0.79%)
Sep 03, 2010
73.87
74.16
73.84
74.03
1,720,073
-0.43(-0.57%)
Sep 02, 2010
74.59
74.60
74.41
74.45
1,674,309
-0.31(-0.42%)
Sep 01, 2010
75.02
75.06
74.47
74.76
1,667,985
-0.57(-0.75%)
Aug 31, 2010
75.34
75.37
75.12
75.33
527
+0.38(+0.51%)
Aug 30, 2010
74.65
74.98
74.58
74.95
611,227
+0.55(+0.73%)
Aug 27, 2010
74.40
75.21
74.27
74.40
1,336,590
-0.86(-1.15%)
Aug 26, 2010
74.96
75.27
74.89
75.27
1,114,094
+0.34(+0.46%)
Aug 25, 2010
75.47
75.61
74.86
74.93
909,506
-0.34(-0.45%)
Aug 24, 2010
75.09
75.40
74.98
75.27
1,282,926
+0.59(+0.79%)
Aug 23, 2010
74.55
74.73
74.47
74.68
758,685
+0.10(+0.13%)
Aug 20, 2010
74.81
74.86
74.54
74.58
403,208
-0.24(-0.32%)
Aug 19, 2010
74.46
74.93
74.44
74.82
901,604
+0.33(+0.45%)
Aug 18, 2010
74.76
74.85
74.46
74.49
1,513,911
-0.08(-0.10%)
Aug 17, 2010
74.74
74.76
74.43
74.56
131
-0.38(-0.51%)
Aug 16, 2010
74.85
74.96
74.76
74.94
1,915,330
+0.54(+0.72%)
Aug 13, 2010
74.40
74.42
74.18
74.40
930,685
+0.32(+0.43%)
Aug 12, 2010
74.32
74.33
74.01
74.08
2,242,141
-0.19(-0.26%)
Aug 11, 2010
74.12
74.30
74.08
74.27
1,201,048
+0.42(+0.57%)
Aug 10, 2010
73.45
73.91
73.38
73.86
845,073
+0.37(+0.51%)
Aug 09, 2010
73.40
73.50
73.36
73.48
612,588
-0.02(-0.02%)
Aug 06, 2010
73.50
73.51
73.23
73.50
577,824
+0.48(+0.65%)
Aug 05, 2010
72.92
73.05
72.86
73.02
1,077,300
+0.35(+0.48%)
Aug 04, 2010
72.95
72.96
72.67
72.67
1,024,924
-0.30(-0.42%)
Aug 03, 2010
72.86
73.03
72.82
72.98
1,201,902
+0.34(+0.47%)
Aug 02, 2010
72.67
72.77
72.59
72.64
1,530,159
-0.23(-0.31%)
Jul 30, 2010
72.86
72.91
72.66
72.86
744,838
+0.42(+0.59%)
Jul 29, 2010
72.25
72.58
72.21
72.44
974,277
+0.15(+0.21%)
Jul 28, 2010
72.02
72.35
71.96
72.29
1,232,972
+0.31(+0.43%)
Jul 27, 2010
71.99
72.16
71.96
71.97
697,926
-0.25(-0.35%)
Jul 26, 2010
72.22
72.30
72.06
72.22
827,635
-0.02(-0.03%)
Jul 23, 2010
72.53
72.59
72.00
72.25
1,056,532
-0.23(-0.32%)
Jul 22, 2010
72.68
72.68
72.47
72.48
867,970
-0.40(-0.55%)
Jul 21, 2010
72.47
72.95
72.47
72.88
621,939
+0.46(+0.64%)
Jul 20, 2010
72.57
72.72
72.41
72.42
1,183,988
+0.08(+0.10%)
Jul 19, 2010
72.43
72.52
72.28
72.35
647,236
-0.19(-0.26%)
Jul 16, 2010
72.53
72.58
72.18
72.53
1,142,069
+0.42(+0.58%)
Jul 15, 2010
71.90
72.25
71.90
72.12
929,830
+0.37(+0.52%)
Jul 14, 2010
71.64
71.87
71.51
71.75
748,542
+0.36(+0.50%)
Jul 13, 2010
71.60
71.63
71.38
71.39
898,261
-0.36(-0.50%)
Jul 12, 2010
71.75
71.93
71.69
71.75
905,508
+0.12(+0.17%)
Jul 09, 2010
71.63
71.78
71.63
71.63
581,177
-0.19(-0.26%)
Jul 08, 2010
71.77
71.91
71.66
71.82
671,815
-0.17(-0.24%)
Jul 07, 2010
72.27
72.28
71.97
71.99
626,185
-0.23(-0.31%)
Jul 06, 2010
72.01
72.32
71.92
72.22
1,207,954
+0.17(+0.24%)
Jul 02, 2010
72.04
72.20
71.94
72.04
1,417,157
-0.13(-0.18%)
Jul 01, 2010
72.21
72.52
72.14
72.17
1,709,683
-0.03(-0.04%)
Jun 30, 2010
72.16
72.20
71.95
72.20
1,181,211
+0.11(+0.15%)
Jun 29, 2010
71.95
72.15
71.92
72.10
1,219,507
+0.81(+1.14%)
Jun 25, 2010
71.28
71.46
71.09
71.28
603,321
+0.11(+0.16%)
Jun 24, 2010
71.37
71.44
71.07
71.17
1,424,409
-0.06(-0.08%)
Jun 23, 2010
71.03
71.34
71.02
71.23
837,948
+0.26(+0.37%)
Jun 22, 2010
70.60
71.00
70.56
70.97
727,662
+0.42(+0.60%)
Jun 21, 2010
70.21
70.57
70.19
70.54
754,004
-0.05(-0.07%)
Jun 18, 2010
70.60
70.72
70.59
70.60
613,892
-0.14(-0.20%)
Jun 17, 2010
70.48
70.84
70.48
70.74
1,050,069
+0.33(+0.47%)
Jun 16, 2010
70.42
70.47
70.20
70.41
823,955
+0.20(+0.28%)
Jun 15, 2010
70.44
70.51
70.11
70.21
1,476,476
-0.22(-0.31%)
Jun 14, 2010
70.14
70.44
70.04
70.43
831,660
-0.06(-0.09%)
Jun 11, 2010
70.37
70.61
70.19
70.49
536,313
+0.45(+0.64%)
Jun 10, 2010
70.41
70.44
70.01
70.04
868,034
-0.66(-0.93%)
Jun 09, 2010
70.50
70.78
70.41
70.70
349,721
+0.01(+0.01%)
Jun 08, 2010
70.70
70.88
70.66
70.69
800,644
-0.22(-0.31%)
Jun 07, 2010
70.54
70.93
70.51
70.91
548,158
+0.29(+0.41%)
Jun 04, 2010
70.63
70.65
70.26
70.63
964,991
+0.97(+1.39%)
Jun 03, 2010
69.54
69.86
69.50
69.66
363,346
-0.10(-0.14%)
Jun 02, 2010
70.13
70.21
69.73
69.76
687,707
-0.40(-0.57%)
Jun 01, 2010
70.31
70.33
69.98
70.16
1,296,977
+0.09(+0.13%)
May 28, 2010
70.07
70.10
69.78
70.07
679,899
+0.32(+0.45%)
May 27, 2010
69.90
69.92
69.67
69.75
694,633
-0.67(-0.95%)
May 26, 2010
70.34
70.44
70.08
70.42
732,869
-0.14(-0.20%)
May 25, 2010
70.77
70.89
70.46
70.56
1,413,691
+0.24(+0.34%)
May 24, 2010
70.38
70.50
70.24
70.32
3,918,864
+0.00(+0.00%)
May 21, 2010
70.85
70.90
70.20
70.32
1,590,013
+0.04(+0.05%)
May 20, 2010
70.29
70.47
70.03
70.29
1,623,067
+0.68(+0.97%)
May 19, 2010
69.56
69.91
69.53
69.61
1,115,624
+0.06(+0.09%)
May 18, 2010
69.07
69.60
69.04
69.55
2,273,917
+0.50(+0.73%)
May 17, 2010
69.19
69.49
69.02
69.04
710,950
-0.15(-0.22%)
May 14, 2010
69.19
69.40
69.01
69.19
649,225
+0.44(+0.65%)
May 13, 2010
68.75
68.81
68.40
68.75
558,332
+0.19(+0.27%)
May 12, 2010
68.65
68.74
68.52
68.56
563,370
-0.17(-0.25%)
May 11, 2010
68.59
68.78
68.51
68.74
1,184,353
+0.08(+0.12%)
May 10, 2010
68.73
68.80
68.65
68.65
1,110,949
-0.53(-0.76%)
May 07, 2010
69.19
69.80
69.07
69.18
5,124,098
-0.20(-0.29%)
May 06, 2010
69.37
70.04
68.56
69.38
398
+0.54(+0.79%)
May 05, 2010
68.65
68.84
68.47
68.84
892,815
+0.49(+0.72%)
May 04, 2010
68.31
68.40
68.19
68.35
471,694
+0.46(+0.68%)
May 03, 2010
67.86
67.95
67.82
67.89
399,201
-0.18(-0.26%)
Apr 30, 2010
67.74
68.08
67.73
68.07
563,954
+0.41(+0.61%)
Apr 29, 2010
67.54
67.71
67.45
67.66
467,046
+0.11(+0.17%)
Apr 28, 2010
67.65
67.75
67.43
67.55
546,087
-0.35(-0.51%)
Apr 27, 2010
67.57
67.94
67.49
67.89
590,055
+0.63(+0.94%)
Apr 26, 2010
67.37
67.39
67.19
67.26
215,732
+0.05(+0.07%)
Apr 23, 2010
67.24
67.29
67.15
67.22
232,121
-0.19(-0.28%)
Apr 22, 2010
67.64
67.72
67.38
67.40
344,024
-0.16(-0.23%)
Apr 21, 2010
67.41
67.59
67.34
67.56
595,007
+0.22(+0.32%)
Apr 20, 2010
67.28
67.34
67.19
67.34
228,298
+0.03(+0.04%)
Apr 19, 2010
67.42
67.44
67.26
67.31
286,931
-0.17(-0.24%)
Apr 16, 2010
67.19
67.50
67.10
67.48
546,250
+0.41(+0.60%)
Apr 15, 2010
66.86
67.13
66.83
67.07
399,605
+0.11(+0.17%)
Apr 14, 2010
67.14
67.21
66.93
66.96
420,800
-0.18(-0.27%)
Apr 13, 2010
67.18
67.22
67.03
67.14
411,891
+0.13(+0.19%)
Apr 12, 2010
66.94
67.09
66.87
67.01
535,723
+0.18(+0.27%)
Apr 09, 2010
66.67
66.86
66.59
66.83
419,205
+0.08(+0.11%)
Apr 08, 2010
66.90
67.01
66.72
66.76
620,128
-0.08(-0.11%)
Apr 07, 2010
66.41
66.91
66.40
66.83
748,911
+0.41(+0.62%)
Apr 06, 2010
66.45
66.48
66.31
66.42
754,403
+0.19(+0.29%)
Apr 05, 2010
66.36
66.43
66.12
66.22
874,356
-0.60(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.