Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
69.31
69.83
68.50
69.52
566,956
+0.64(+0.93%)
Apr 28, 2011
69.62
69.83
68.45
68.88
625,837
-0.77(-1.11%)
Apr 27, 2011
70.45
70.46
68.60
69.65
477,464
-0.52(-0.74%)
Apr 26, 2011
69.22
71.49
69.22
70.17
1,005,416
+1.45(+2.11%)
Apr 25, 2011
68.55
68.95
68.44
68.72
854,634
+0.00(+0.00%)
Apr 21, 2011
68.60
69.65
68.47
68.72
663,470
+0.32(+0.47%)
Apr 20, 2011
68.16
68.74
68.16
68.40
1,064,737
+1.01(+1.50%)
Apr 19, 2011
67.13
68.84
66.94
67.39
1,612,515
+2.11(+3.23%)
Apr 18, 2011
65.06
65.46
63.70
65.28
749,020
-0.59(-0.90%)
Apr 15, 2011
65.95
66.81
65.49
65.87
1,365,177
+0.06(+0.09%)
Apr 14, 2011
65.35
65.88
64.52
65.81
1,069,663
+0.15(+0.23%)
Apr 13, 2011
66.32
66.48
65.10
65.66
747,860
-0.19(-0.29%)
Apr 12, 2011
66.64
66.64
65.26
65.85
1,205,786
-1.18(-1.76%)
Apr 11, 2011
68.40
68.65
66.72
67.03
1,651,946
+0.40(+0.60%)
Apr 08, 2011
67.27
67.72
66.08
66.63
920,691
-0.32(-0.48%)
Apr 07, 2011
68.46
68.70
66.75
66.95
1,276,141
-1.46(-2.13%)
Apr 06, 2011
69.97
70.31
68.17
68.41
1,593,938
-0.98(-1.41%)
Apr 05, 2011
70.24
70.55
69.26
69.39
2,106,050
-0.11(-0.16%)
Apr 04, 2011
69.54
69.72
69.13
69.50
662,910
+0.30(+0.43%)
Apr 01, 2011
69.50
70.82
68.67
69.20
1,868,420
-0.13(-0.19%)
Mar 31, 2011
69.66
69.66
68.74
69.33
988,357
-0.36(-0.52%)
Mar 30, 2011
69.72
69.78
69.68
69.69
1,158,941
+1.48(+2.17%)
Mar 29, 2011
67.40
68.47
67.05
68.21
731,030
+0.57(+0.84%)
Mar 28, 2011
68.21
68.51
67.52
67.64
868,559
-0.49(-0.72%)
Mar 25, 2011
67.38
68.52
66.91
68.13
702,635
+1.03(+1.54%)
Mar 24, 2011
66.97
68.23
66.62
67.10
1,559,678
+1.99(+3.06%)
Mar 23, 2011
65.16
65.42
64.33
65.11
618,675
-0.20(-0.31%)
Mar 22, 2011
66.99
66.99
64.78
65.31
902,042
-1.48(-2.22%)
Mar 21, 2011
66.77
67.59
66.66
66.79
1,079,312
+2.01(+3.10%)
Mar 18, 2011
64.75
64.84
64.09
64.78
957,313
+0.76(+1.19%)
Mar 17, 2011
64.80
65.25
63.33
64.02
1,349,124
+0.23(+0.36%)
Mar 16, 2011
63.84
64.84
63.21
63.79
1,576,479
-0.19(-0.30%)
Mar 15, 2011
63.66
64.37
63.25
63.98
1,425,176
+0.33(+0.52%)
Mar 14, 2011
64.19
64.38
62.69
63.65
1,375,342
-0.74(-1.15%)
Mar 11, 2011
63.54
65.29
63.54
64.39
1,986,599
+0.65(+1.02%)
Mar 10, 2011
62.00
63.89
61.03
63.74
3,146,654
+0.65(+1.03%)
Mar 09, 2011
61.48
66.79
61.20
63.09
3,323,840
+2.23(+3.66%)
Mar 08, 2011
60.69
61.94
60.16
60.86
2,249,390
+0.00(+0.00%)
Mar 07, 2011
61.32
61.69
59.95
60.86
1,249,881
-0.45(-0.73%)
Mar 04, 2011
61.13
61.37
59.80
61.31
974,118
+0.25(+0.41%)
Mar 03, 2011
60.57
61.85
60.54
61.06
762,136
+1.26(+2.11%)
Mar 02, 2011
59.77
61.33
59.17
59.80
1,439,555
-0.14(-0.23%)
Mar 01, 2011
62.21
62.89
59.66
59.94
897,950
-2.04(-3.29%)
Feb 28, 2011
61.41
62.19
61.41
61.98
1,033,679
+0.83(+1.36%)
Feb 25, 2011
60.74
61.51
60.44
61.15
1,818,120
+1.12(+1.87%)
Feb 24, 2011
60.53
61.42
59.08
60.03
1,105,738
-0.51(-0.84%)
Feb 23, 2011
61.50
61.82
58.49
60.54
1,697,155
-1.10(-1.78%)
Feb 22, 2011
62.74
63.47
61.14
61.64
1,000,822
-2.00(-3.14%)
Feb 18, 2011
64.32
64.33
63.20
63.64
628,816
-0.70(-1.09%)
Feb 17, 2011
65.11
65.22
63.98
64.34
928,048
-0.89(-1.36%)
Feb 16, 2011
65.55
65.62
64.83
65.23
906,963
+0.47(+0.73%)
Feb 15, 2011
65.50
65.60
64.51
64.76
635,637
-0.80(-1.22%)
Feb 14, 2011
65.66
67.37
65.38
65.56
1,112,454
+0.33(+0.51%)
Feb 11, 2011
64.27
65.40
64.13
65.23
603,151
+0.64(+0.99%)
Feb 10, 2011
63.79
64.68
63.41
64.59
482,255
+0.52(+0.81%)
Feb 09, 2011
64.90
65.19
63.47
64.07
1,408,388
-1.32(-2.02%)
Feb 08, 2011
64.72
65.43
64.24
65.39
599,009
+0.64(+0.99%)
Feb 07, 2011
63.95
65.40
63.95
64.75
725,425
+0.87(+1.36%)
Feb 04, 2011
63.60
64.38
63.49
63.88
798,846
+0.39(+0.61%)
Feb 03, 2011
61.53
64.06
61.53
63.49
1,433,404
+2.18(+3.56%)
Feb 02, 2011
63.61
63.61
60.85
61.31
1,790,913
-2.26(-3.56%)
Feb 01, 2011
65.39
65.92
63.46
63.57
2,298,143
-1.28(-1.97%)
Jan 31, 2011
63.76
65.15
63.53
64.85
1,366,078
+1.33(+2.09%)
Jan 28, 2011
65.08
65.30
62.62
63.52
1,309,865
-1.46(-2.25%)
Jan 27, 2011
64.70
65.83
64.51
64.98
1,120,568
+0.05(+0.08%)
Jan 26, 2011
63.62
64.95
63.54
64.93
2,147,451
+1.84(+2.92%)
Jan 25, 2011
64.31
66.39
62.21
63.09
5,033,265
+3.26(+5.45%)
Jan 24, 2011
59.68
60.28
58.84
59.83
1,617,464
+0.09(+0.15%)
Jan 21, 2011
60.17
60.44
58.97
59.74
1,859,574
+0.07(+0.12%)
Jan 20, 2011
60.01
60.18
58.20
59.67
1,584,653
-1.01(-1.66%)
Jan 19, 2011
63.06
63.06
60.17
60.68
1,745,844
-2.10(-3.35%)
Jan 18, 2011
63.04
63.45
62.50
62.78
949,943
-0.32(-0.51%)
Jan 14, 2011
62.52
63.60
62.38
63.10
1,078,685
+0.30(+0.48%)
Jan 13, 2011
63.75
64.12
62.28
62.80
1,598,179
-0.08(-0.13%)
Jan 12, 2011
62.51
63.36
62.20
62.88
1,223,012
+0.90(+1.45%)
Jan 11, 2011
60.85
62.61
60.85
61.98
1,630,083
+1.48(+2.45%)
Jan 10, 2011
59.33
60.65
59.25
60.50
1,291,410
+0.90(+1.51%)
Jan 07, 2011
58.76
59.84
58.20
59.60
1,354,029
+1.08(+1.85%)
Jan 06, 2011
58.59
59.26
57.93
58.52
1,018,463
+0.43(+0.74%)
Jan 05, 2011
56.72
58.66
56.72
58.09
2,082,840
+1.60(+2.83%)
Jan 04, 2011
57.50
57.52
55.81
56.49
1,607,361
-0.68(-1.19%)
Jan 03, 2011
58.33
58.33
57.06
57.17
1,740,522
-0.74(-1.28%)
Dec 31, 2010
57.93
58.33
57.75
57.91
550,852
-0.09(-0.16%)
Dec 30, 2010
58.00
58.61
57.84
58.00
901,213
-0.15(-0.26%)
Dec 29, 2010
57.85
58.81
57.80
58.15
855,746
+0.21(+0.36%)
Dec 28, 2010
58.01
58.53
57.64
57.94
788,012
-0.25(-0.43%)
Dec 27, 2010
57.56
58.37
57.03
58.19
851,808
+0.64(+1.11%)
Dec 23, 2010
57.46
58.72
57.27
57.55
1,809,424
+0.38(+0.66%)
Dec 22, 2010
56.49
58.84
56.18
57.17
2,477,258
-2.00(-3.38%)
Dec 21, 2010
58.38
59.97
57.50
59.17
1,570,575
+1.35(+2.33%)
Dec 20, 2010
58.74
58.83
57.55
57.82
1,322,066
-0.67(-1.15%)
Dec 17, 2010
59.33
59.70
58.21
58.49
1,442,533
-0.99(-1.66%)
Dec 16, 2010
59.13
59.65
58.95
59.48
709,330
+0.25(+0.42%)
Dec 15, 2010
58.79
60.25
58.46
59.23
1,558,966
+0.32(+0.54%)
Dec 14, 2010
58.65
59.64
58.19
58.91
1,002,752
+0.46(+0.79%)
Dec 13, 2010
58.58
59.63
58.24
58.45
1,514,031
+0.42(+0.72%)
Dec 10, 2010
58.53
58.84
57.90
58.03
686,964
-0.07(-0.12%)
Dec 09, 2010
58.17
58.99
57.11
58.10
1,348,189
+0.65(+1.13%)
Dec 08, 2010
57.86
58.02
56.72
57.45
960,782
-0.35(-0.61%)
Dec 07, 2010
58.96
59.25
57.58
57.80
2,349,549
-0.18(-0.31%)
Dec 06, 2010
58.11
58.39
57.35
57.98
1,394,655
-0.67(-1.14%)
Dec 03, 2010
56.39
58.89
56.04
58.65
2,103,849
+2.08(+3.68%)
Dec 02, 2010
54.62
58.49
54.62
56.57
4,226,556
+2.08(+3.82%)
Dec 01, 2010
53.17
55.98
53.17
54.49
4,170,353
+3.31(+6.47%)
Nov 30, 2010
50.88
52.07
50.47
51.18
1,222,924
-0.55(-1.06%)
Nov 29, 2010
52.06
52.07
50.61
51.73
1,010,128
-0.85(-1.62%)
Nov 26, 2010
52.36
53.01
52.10
52.58
468,803
-0.36(-0.68%)
Nov 24, 2010
51.93
52.94
52.94
52.94
1,117,723
+1.56(+3.04%)
Nov 23, 2010
52.20
52.46
51.17
51.38
1,001,498
-1.27(-2.41%)
Nov 22, 2010
52.87
53.44
52.36
52.65
1,546,585
-0.43(-0.81%)
Nov 19, 2010
52.57
53.39
52.15
53.08
683,372
+0.20(+0.38%)
Nov 18, 2010
52.48
53.02
52.13
52.88
1,304,429
+1.12(+2.16%)
Nov 17, 2010
51.76
52.20
51.28
51.76
823,832
+0.11(+0.21%)
Nov 16, 2010
51.30
51.91
50.67
51.65
1,542,456
-0.21(-0.40%)
Nov 15, 2010
51.81
52.42
51.50
51.86
929,027
+0.99(+1.95%)
Nov 12, 2010
51.83
52.09
49.76
50.87
1,651,586
-1.58(-3.01%)
Nov 11, 2010
51.22
52.97
51.20
52.45
1,036,826
+0.43(+0.83%)
Nov 10, 2010
52.99
53.24
51.89
52.02
1,457,559
-0.93(-1.76%)
Nov 09, 2010
54.29
54.56
52.55
52.95
894,011
-1.16(-2.14%)
Nov 08, 2010
54.56
54.74
53.92
54.11
850,480
-0.65(-1.19%)
Nov 05, 2010
54.35
55.05
54.09
54.76
1,428,952
+0.51(+0.94%)
Nov 04, 2010
53.06
55.00
53.03
54.25
2,815,097
+2.22(+4.27%)
Nov 03, 2010
50.84
52.23
50.01
52.03
1,615,529
+1.25(+2.46%)
Nov 02, 2010
49.88
51.44
49.88
50.78
1,391,906
+1.35(+2.73%)
Nov 01, 2010
48.81
50.21
48.32
49.43
1,226,614
+1.25(+2.59%)
Oct 29, 2010
46.84
48.36
46.46
48.18
842,465
+1.17(+2.49%)
Oct 28, 2010
48.03
48.06
46.54
47.01
590,321
-0.34(-0.72%)
Oct 27, 2010
48.14
48.55
46.86
47.35
1,173,497
-1.40(-2.87%)
Oct 25, 2010
49.22
49.46
48.56
48.75
558,571
+0.03(+0.06%)
Oct 22, 2010
49.25
50.00
48.69
48.72
1,133,204
-0.10(-0.20%)
Oct 21, 2010
48.05
48.92
47.76
48.82
996,630
+1.02(+2.13%)
Oct 20, 2010
47.81
48.45
47.56
47.80
996,108
+0.23(+0.48%)
Oct 19, 2010
48.46
48.56
46.94
47.57
1,303,711
-1.73(-3.51%)
Oct 18, 2010
48.84
49.84
48.55
49.30
820,753
+0.55(+1.13%)
Oct 15, 2010
49.28
49.28
47.28
48.75
841,041
-0.11(-0.23%)
Oct 14, 2010
49.37
49.95
48.48
48.86
615,252
-0.67(-1.35%)
Oct 13, 2010
50.06
50.58
49.38
49.53
1,543,272
-0.27(-0.54%)
Oct 12, 2010
49.53
50.32
48.61
49.80
1,245,275
+0.06(+0.12%)
Oct 11, 2010
49.53
49.94
49.12
49.74
1,289,608
+0.21(+0.42%)
Oct 08, 2010
49.53
49.77
47.03
49.53
1,635,434
+2.24(+4.74%)
Oct 07, 2010
47.59
47.59
46.55
47.29
1,010,672
-0.25(-0.53%)
Oct 06, 2010
46.04
47.99
46.04
47.54
1,809,780
+1.63(+3.55%)
Oct 05, 2010
44.07
46.92
44.07
45.91
3,101,378
+3.11(+7.27%)
Oct 04, 2010
43.41
43.41
42.33
42.80
878,652
-0.61(-1.41%)
Oct 01, 2010
43.41
44.51
42.71
43.41
1,330,382
-0.23(-0.52%)
Sep 30, 2010
43.64
44.97
42.90
43.64
900
-1.04(-2.34%)
Sep 29, 2010
45.91
46.36
44.68
44.68
2,048,859
-1.37(-2.98%)
Sep 28, 2010
44.94
46.31
43.71
46.05
1,418,751
+1.32(+2.95%)
Sep 27, 2010
44.08
45.94
44.01
44.73
1,375,064
+0.80(+1.82%)
Sep 24, 2010
42.75
44.02
42.63
43.93
753,378
+1.72(+4.07%)
Sep 23, 2010
42.74
43.22
41.97
42.21
660,356
-1.02(-2.36%)
Sep 22, 2010
42.93
43.58
42.55
43.23
1,043,810
+0.41(+0.96%)
Sep 21, 2010
43.08
43.80
42.60
42.82
1,428,275
-0.15(-0.35%)
Sep 20, 2010
41.90
42.99
41.37
42.97
1,445,648
+1.18(+2.82%)
Sep 17, 2010
41.79
42.46
41.29
41.79
1,073,152
-0.10(-0.24%)
Sep 15, 2010
41.86
41.97
41.19
41.89
572,879
-0.09(-0.21%)
Sep 14, 2010
41.98
42.30
41.06
41.98
1,231,956
-0.06(-0.14%)
Sep 13, 2010
43.01
43.39
41.61
42.04
1,492,675
-0.61(-1.43%)
Sep 10, 2010
41.45
42.67
41.45
42.65
1,463,191
+1.25(+3.02%)
Sep 09, 2010
42.04
42.09
40.82
41.40
1,903,309
+0.13(+0.31%)
Sep 08, 2010
44.66
44.66
40.58
41.27
4,435,901
-3.09(-6.97%)
Sep 07, 2010
46.64
46.64
44.17
44.36
100
-1.69(-3.67%)
Sep 03, 2010
45.64
46.93
45.64
46.05
941,533
+1.04(+2.31%)
Sep 02, 2010
43.63
45.01
43.26
45.01
972,410
+1.47(+3.38%)
Sep 01, 2010
42.57
44.26
42.31
43.54
1,151,328
+1.63(+3.89%)
Aug 31, 2010
41.87
42.81
41.45
41.91
2,700
-1.17(-2.72%)
Aug 30, 2010
44.31
44.41
43.05
43.08
653,216
-1.28(-2.89%)
Aug 27, 2010
44.14
44.52
42.08
44.36
1,115,476
+1.70(+3.98%)
Aug 26, 2010
44.38
44.87
42.51
42.66
865,081
-1.64(-3.70%)
Aug 25, 2010
43.18
44.48
42.38
44.30
793,663
+0.58(+1.33%)
Aug 24, 2010
44.39
44.47
43.35
43.72
849,575
-1.44(-3.19%)
Aug 23, 2010
45.76
46.09
44.97
45.16
549,250
-0.49(-1.07%)
Aug 20, 2010
45.26
45.80
44.80
45.65
730,592
+0.28(+0.62%)
Aug 19, 2010
46.69
47.18
45.02
45.37
1,054,062
-1.60(-3.41%)
Aug 18, 2010
46.37
47.56
46.19
46.97
877,441
+0.51(+1.10%)
Aug 17, 2010
45.94
47.45
45.73
46.46
910,339
+1.11(+2.45%)
Aug 16, 2010
44.92
45.59
44.74
45.35
745,383
+0.19(+0.42%)
Aug 13, 2010
45.16
46.16
45.06
45.16
814,003
-0.65(-1.42%)
Aug 12, 2010
44.45
46.39
44.12
45.81
1,236,564
+0.26(+0.57%)
Aug 11, 2010
47.41
47.81
45.24
45.55
1,660,363
-2.94(-6.06%)
Aug 10, 2010
49.38
50.09
48.07
48.49
1,258,883
-1.76(-3.50%)
Aug 09, 2010
50.08
50.49
49.76
50.25
764,000
+0.29(+0.58%)
Aug 06, 2010
49.96
50.77
49.46
49.96
1,265,238
-0.90(-1.77%)
Aug 05, 2010
50.76
51.23
50.52
50.86
477,934
-0.34(-0.66%)
Aug 04, 2010
49.28
51.25
48.28
51.20
1,716,940
+0.22(+0.43%)
Aug 03, 2010
52.96
53.45
50.81
50.98
960,166
-2.26(-4.24%)
Aug 02, 2010
52.68
53.83
52.68
53.24
485,147
+1.53(+2.96%)
Jul 30, 2010
51.71
52.02
50.86
51.71
336,985
-0.38(-0.73%)
Jul 29, 2010
52.69
53.47
51.27
52.09
574,694
-0.38(-0.72%)
Jul 28, 2010
53.48
54.09
52.15
52.47
712,280
-1.23(-2.29%)
Jul 27, 2010
55.48
56.38
53.34
53.70
692,788
-1.00(-1.83%)
Jul 26, 2010
53.65
54.72
53.10
54.70
818,971
+1.18(+2.20%)
Jul 23, 2010
52.96
53.88
52.54
53.52
1,072,814
+0.50(+0.94%)
Jul 22, 2010
51.93
53.33
51.87
53.02
1,079,484
+1.59(+3.09%)
Jul 21, 2010
50.97
52.10
50.70
51.43
1,170,968
+0.87(+1.72%)
Jul 20, 2010
50.01
50.80
49.53
50.56
707,386
-0.06(-0.12%)
Jul 19, 2010
50.04
51.19
49.84
50.62
661,413
+0.75(+1.50%)
Jul 16, 2010
49.87
50.51
49.50
49.87
786,640
-1.14(-2.23%)
Jul 15, 2010
51.56
51.56
50.06
51.01
572,820
-0.46(-0.89%)
Jul 14, 2010
50.90
51.90
50.43
51.47
557,853
+0.36(+0.70%)
Jul 13, 2010
49.57
51.44
49.31
51.11
1,084,261
+2.15(+4.39%)
Jul 12, 2010
49.40
50.07
48.34
48.96
723,814
-0.61(-1.23%)
Jul 09, 2010
49.57
50.50
48.97
49.57
982,685
-0.60(-1.20%)
Jul 08, 2010
50.55
51.40
49.20
50.17
719,287
+0.08(+0.16%)
Jul 07, 2010
47.33
50.17
47.33
50.09
854,111
+2.73(+5.76%)
Jul 06, 2010
48.96
49.65
46.97
47.36
934,512
-0.77(-1.60%)
Jul 02, 2010
48.13
49.40
47.70
48.13
935,250
-0.09(-0.19%)
Jul 01, 2010
48.22
49.57
46.85
48.22
100
-0.98(-1.99%)
Jun 30, 2010
49.77
51.24
48.82
49.20
1,487,617
-0.41(-0.83%)
Jun 29, 2010
52.46
52.46
49.12
49.61
961,525
-3.43(-6.47%)
Jun 25, 2010
53.04
53.38
52.12
53.04
1,010,108
+0.34(+0.65%)
Jun 24, 2010
53.15
53.84
52.25
52.70
745,210
-0.86(-1.61%)
Jun 23, 2010
53.54
54.05
52.60
53.56
883,612
+0.04(+0.07%)
Jun 22, 2010
55.64
55.96
53.28
53.52
1,201,274
-2.05(-3.69%)
Jun 21, 2010
57.89
58.00
55.03
55.57
933,611
-1.32(-2.32%)
Jun 18, 2010
56.89
57.99
56.77
56.89
1,221,963
+0.46(+0.82%)
Jun 17, 2010
55.90
56.75
55.48
56.43
700
+0.93(+1.68%)
Jun 16, 2010
53.71
55.72
53.27
55.50
1,470,747
+1.17(+2.15%)
Jun 15, 2010
54.00
54.56
53.85
54.33
1,014,575
+0.83(+1.55%)
Jun 14, 2010
53.65
54.94
53.18
53.50
1,016,873
-0.11(-0.21%)
Jun 11, 2010
52.51
54.39
52.51
53.61
780,481
+0.25(+0.47%)
Jun 10, 2010
52.36
53.39
51.61
53.36
1,419,206
+3.09(+6.15%)
Jun 09, 2010
52.95
53.00
49.70
50.27
1,843,810
-1.08(-2.10%)
Jun 08, 2010
50.96
52.24
49.94
51.35
300
+0.38(+0.75%)
Jun 07, 2010
52.57
53.06
50.78
50.97
945,545
-1.27(-2.43%)
Jun 04, 2010
52.24
54.06
51.77
52.24
882,283
-2.25(-4.13%)
Jun 03, 2010
54.28
55.18
53.55
54.49
1,048,984
+0.70(+1.30%)
Jun 02, 2010
52.97
54.07
52.84
53.79
800
+1.23(+2.34%)
Jun 01, 2010
53.72
54.63
52.56
52.56
926,461
-1.62(-2.99%)
May 28, 2010
54.18
55.75
53.54
54.18
721,876
-1.61(-2.89%)
May 27, 2010
54.03
55.89
53.32
55.79
1,996,997
+2.68(+5.05%)
May 26, 2010
52.19
53.96
52.09
53.11
1,763,597
+1.35(+2.61%)
May 25, 2010
50.89
51.89
49.39
51.76
1,451,542
-0.49(-0.94%)
May 24, 2010
53.26
53.62
52.18
52.25
905,091
-1.00(-1.88%)
May 21, 2010
50.90
53.30
50.78
53.25
2,078,912
+1.35(+2.60%)
May 20, 2010
50.98
53.25
50.87
51.90
2,391,178
-1.72(-3.21%)
May 19, 2010
52.64
54.29
52.12
53.62
1,727,652
+0.78(+1.48%)
May 18, 2010
54.08
54.34
52.60
52.84
1,483,055
-0.44(-0.83%)
May 17, 2010
54.21
55.30
52.10
53.28
1,002,912
-1.15(-2.11%)
May 14, 2010
54.43
54.70
53.06
54.43
1,407,441
-0.75(-1.36%)
May 13, 2010
55.65
55.89
54.47
55.18
1,370,691
-0.81(-1.45%)
May 12, 2010
53.97
56.00
53.97
55.99
2,166,533
+2.13(+3.95%)
May 11, 2010
54.71
55.08
53.53
53.86
3,567,263
+3.36(+6.65%)
May 10, 2010
50.88
51.26
50.25
50.50
1,519,143
+3.83(+8.21%)
May 07, 2010
47.77
48.60
46.22
46.67
2,622,466
-1.26(-2.63%)
May 06, 2010
48.08
50.27
44.00
47.93
500
-0.86(-1.76%)
May 05, 2010
49.10
50.19
47.93
48.79
1,700,161
-1.17(-2.34%)
May 04, 2010
49.96
51.11
48.57
49.96
2,064,414
+0.25(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.