Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.41	10.46	10.25	10.37	90,097	-0.02(-0.23%)
Apr 28, 2011	10.36	10.61	10.36	10.39	71,622	+0.05(+0.47%)
Apr 27, 2011	10.09	10.35	10.08	10.34	41,462	+0.25(+2.48%)
Apr 26, 2011	10.01	10.24	9.985	10.09	39,024	+0.13(+1.35%)
Apr 25, 2011	9.893	9.967	9.881	9.961	31,264	-0.01(-0.06%)
Apr 21, 2011	10.07	10.07	9.839	9.967	23,472	-0.03(-0.31%)
Apr 20, 2011	9.973	10.05	9.814	9.997	56,897	+0.17(+1.74%)
Apr 19, 2011	10.02	10.04	9.784	9.826	66,606	-0.16(-1.65%)
Apr 18, 2011	10.05	10.17	9.900	9.991	43,755	-0.24(-2.38%)
Apr 15, 2011	10.27	10.37	10.08	10.23	61,567	-0.05(-0.53%)
Apr 14, 2011	10.08	10.33	9.961	10.29	49,192	+0.09(+0.84%)
Apr 13, 2011	10.33	10.37	9.985	10.20	93,886	-0.04(-0.36%)
Apr 12, 2011	10.28	10.35	10.16	10.24	32,748	-0.13(-1.29%)
Apr 11, 2011	10.48	10.57	10.26	10.38	61,870	-0.11(-1.05%)
Apr 08, 2011	10.77	10.84	10.45	10.49	54,519	-0.20(-1.83%)
Apr 07, 2011	10.79	10.94	10.63	10.68	35,943	-0.13(-1.24%)
Apr 06, 2011	10.80	10.84	10.72	10.81	70,471	+0.07(+0.68%)
Apr 05, 2011	10.77	10.84	10.69	10.74	54,763	-0.10(-0.90%)
Apr 04, 2011	10.80	10.86	10.67	10.84	110,428	+0.03(+0.28%)
Apr 01, 2011	10.80	10.86	10.53	10.81	135,879	+0.12(+1.14%)
Mar 31, 2011	10.97	10.99	10.65	10.69	339,375	-0.27(-2.45%)
Mar 30, 2011	10.81	11.00	10.79	10.95	112,215	+0.20(+1.81%)
Mar 29, 2011	10.60	10.78	10.56	10.76	48,285	+0.16(+1.55%)
Mar 28, 2011	10.78	10.89	10.59	10.59	68,567	-0.16(-1.47%)
Mar 25, 2011	10.61	10.76	10.59	10.75	71,618	+0.19(+1.79%)
Mar 24, 2011	10.67	10.72	10.53	10.56	62,896	-0.01(-0.06%)
Mar 23, 2011	10.63	10.66	10.50	10.57	70,194	-0.06(-0.57%)
Mar 22, 2011	10.72	10.72	10.56	10.63	37,135	-0.08(-0.74%)
Mar 21, 2011	10.61	10.72	10.47	10.71	153,694	+0.24(+2.27%)
Mar 18, 2011	10.42	10.49	10.34	10.47	143,858	+0.15(+1.48%)
Mar 17, 2011	10.46	10.46	10.18	10.32	43,700	+0.05(+0.53%)
Mar 16, 2011	10.37	10.61	10.16	10.27	154,361	-0.10(-0.94%)
Mar 15, 2011	10.15	10.50	10.14	10.36	148,103	-0.14(-1.34%)
Mar 14, 2011	10.42	10.63	10.31	10.50	104,052	-0.03(-0.29%)
Mar 11, 2011	10.40	10.57	10.37	10.53	155,954	+0.08(+0.76%)
Mar 10, 2011	10.25	10.50	10.14	10.45	1,641,063	+0.21(+2.08%)
Mar 09, 2011	10.31	10.32	10.06	10.24	92,282	-0.06(-0.59%)
Mar 08, 2011	10.37	10.52	10.00	10.30	151,931	-0.76(-6.89%)
Mar 07, 2011	11.53	11.53	11.06	11.06	34,965	-0.40(-3.46%)
Mar 04, 2011	11.69	11.69	11.33	11.46	15,094	-0.26(-2.24%)
Mar 03, 2011	11.56	11.72	11.48	11.72	23,682	+0.26(+2.29%)
Mar 02, 2011	11.52	11.52	11.24	11.46	17,795	-0.04(-0.37%)
Mar 01, 2011	11.59	11.73	11.25	11.50	37,758	-0.20(-1.71%)
Feb 28, 2011	11.90	11.90	11.62	11.70	29,954	-0.13(-1.08%)
Feb 25, 2011	11.49	11.89	11.49	11.83	40,507	+0.30(+2.63%)
Feb 24, 2011	11.38	11.56	11.36	11.53	27,744	+0.19(+1.71%)
Feb 23, 2011	11.46	11.57	11.24	11.33	63,462	-0.08(-0.74%)
Feb 22, 2011	11.50	11.64	11.42	11.42	26,377	-0.25(-2.18%)
Feb 18, 2011	11.63	11.80	11.58	11.67	33,727	+0.10(+0.84%)
Feb 17, 2011	11.65	11.70	10.92	11.58	24,452	-0.12(-1.04%)
Feb 16, 2011	11.70	11.76	11.55	11.70	20,693	+0.01(+0.10%)
Feb 15, 2011	11.56	11.82	11.53	11.69	47,838	+0.05(+0.42%)
Feb 14, 2011	11.58	11.69	11.49	11.64	41,076	+0.02(+0.16%)
Feb 11, 2011	11.06	11.66	11.04	11.62	47,252	+0.48(+4.30%)
Feb 10, 2011	11.15	11.33	11.11	11.14	70,432	-0.06(-0.54%)
Feb 09, 2011	11.41	11.67	11.04	11.20	129,294	-0.32(-2.74%)
Feb 08, 2011	11.64	11.67	11.32	11.52	33,000	-0.19(-1.66%)
Feb 07, 2011	11.55	12.01	11.55	11.71	25,163	+0.13(+1.10%)
Feb 04, 2011	11.72	11.81	11.49	11.58	32,800	-0.13(-1.09%)
Feb 03, 2011	11.87	11.98	11.69	11.71	30,158	-0.21(-1.78%)
Feb 02, 2011	12.20	12.29	11.90	11.92	19,649	-0.30(-2.48%)
Feb 01, 2011	11.79	12.35	11.75	12.23	57,355	+0.50(+4.24%)
Jan 31, 2011	11.24	11.93	11.07	11.73	85,727	+0.56(+5.05%)
Jan 28, 2011	11.51	11.51	10.92	11.16	76,670	-0.32(-2.75%)
Jan 27, 2011	11.67	11.96	11.36	11.48	106,066	-0.30(-2.57%)
Jan 26, 2011	11.45	11.83	11.42	11.78	86,898	+0.35(+3.08%)
Jan 25, 2011	11.38	11.57	11.22	11.43	43,517	+0.01(+0.11%)
Jan 24, 2011	11.22	11.64	11.17	11.42	110,463	+0.25(+2.23%)
Jan 21, 2011	11.53	11.56	11.17	11.17	40,758	-0.28(-2.44%)
Jan 20, 2011	11.13	11.65	11.13	11.45	66,214	+0.31(+2.78%)
Jan 19, 2011	11.73	11.79	11.13	11.14	32,576	-0.69(-5.80%)
Jan 18, 2011	11.89	11.89	11.66	11.82	64,335	-0.09(-0.71%)
Jan 14, 2011	11.86	12.06	11.62	11.91	123,286	+0.04(+0.31%)
Jan 13, 2011	12.03	12.17	11.84	11.87	59,328	-0.15(-1.26%)
Jan 12, 2011	12.06	12.13	11.92	12.03	107,286	+0.11(+0.92%)
Jan 11, 2011	11.80	11.98	11.80	11.92	32,644	+0.16(+1.39%)
Jan 10, 2011	11.75	11.84	11.68	11.75	52,335	-0.02(-0.21%)
Jan 07, 2011	11.99	11.99	11.55	11.78	28,383	-0.18(-1.47%)
Jan 06, 2011	11.95	12.04	11.84	11.95	46,564	-0.03(-0.25%)
Jan 05, 2011	11.37	12.10	11.37	11.98	90,575	+0.59(+5.16%)
Jan 04, 2011	11.79	11.79	11.29	11.39	57,942	-0.30(-2.54%)
Jan 03, 2011	11.69	11.90	11.51	11.69	117,660	+0.18(+1.58%)
Dec 31, 2010	11.75	11.81	11.51	11.51	24,431	-0.32(-2.72%)
Dec 30, 2010	11.75	12.04	11.75	11.83	24,851	-0.10(-0.81%)
Dec 29, 2010	11.89	11.95	11.69	11.93	28,980	-0.14(-1.16%)
Dec 28, 2010	11.97	12.23	11.89	12.07	29,542	-0.08(-0.65%)
Dec 27, 2010	11.81	12.21	11.81	12.15	13,025	+0.25(+2.09%)
Dec 23, 2010	12.20	12.27	11.80	11.90	57,698	-0.29(-2.39%)
Dec 22, 2010	11.93	12.58	11.89	12.19	55,046	-0.04(-0.30%)
Dec 21, 2010	12.10	12.41	12.03	12.23	48,582	+0.17(+1.41%)
Dec 20, 2010	11.98	12.13	11.90	12.06	46,897	+0.07(+0.61%)
Dec 17, 2010	11.95	12.12	11.91	11.98	107,510	+0.07(+0.61%)
Dec 16, 2010	11.97	12.13	11.91	11.91	60,015	-0.07(-0.56%)
Dec 15, 2010	11.58	12.06	11.33	11.98	66,453	-0.10(-0.80%)
Dec 14, 2010	12.10	12.12	11.92	12.07	67,164	+0.02(+0.20%)
Dec 13, 2010	12.11	12.11	12.04	12.05	27,280	-0.03(-0.25%)
Dec 10, 2010	11.74	12.10	11.55	12.08	35,968	+0.35(+2.95%)
Dec 09, 2010	11.82	11.82	11.64	11.73	38,679	-0.01(-0.05%)
Dec 08, 2010	11.72	11.85	11.50	11.74	40,428	+0.00(+0.00%)
Dec 07, 2010	11.30	11.76	11.20	11.74	58,167	+0.48(+4.29%)
Dec 06, 2010	11.12	11.31	11.09	11.26	20,023	+0.08(+0.76%)
Dec 03, 2010	10.96	11.29	10.71	11.17	24,090	+0.02(+0.22%)
Dec 02, 2010	11.14	11.17	10.92	11.15	33,601	+0.00(+0.00%)
Dec 01, 2010	11.28	11.32	10.94	11.15	42,534	+0.13(+1.21%)
Nov 30, 2010	11.04	11.18	10.94	11.02	21,374	-0.21(-1.83%)
Nov 29, 2010	10.91	11.23	10.77	11.22	30,579	+0.19(+1.75%)
Nov 26, 2010	10.89	11.12	10.89	11.03	2,892	+0.01(+0.11%)
Nov 24, 2010	10.83	11.02	11.02	11.02	43,097	+0.20(+1.84%)
Nov 23, 2010	10.69	10.86	10.67	10.82	15,351	-0.01(-0.06%)
Nov 22, 2010	10.99	11.05	10.59	10.82	49,257	-0.22(-1.97%)
Nov 19, 2010	10.86	11.05	10.82	11.04	29,032	+0.19(+1.78%)
Nov 18, 2010	10.71	11.05	10.42	10.85	48,755	+0.28(+2.69%)
Nov 17, 2010	10.45	10.82	10.45	10.56	4,125	-0.13(-1.24%)
Nov 16, 2010	10.64	10.78	10.58	10.70	17,430	-0.08(-0.78%)
Nov 15, 2010	10.86	10.93	10.64	10.78	23,528	-0.19(-1.71%)
Nov 12, 2010	11.03	11.05	10.95	10.97	10,240	-0.22(-1.94%)
Nov 11, 2010	11.13	11.26	10.87	11.18	47,816	-0.13(-1.12%)
Nov 10, 2010	10.97	11.32	10.97	11.31	22,741	+0.21(+1.90%)
Nov 09, 2010	11.15	11.31	11.07	11.10	38,374	-0.07(-0.59%)
Nov 08, 2010	11.22	11.31	11.06	11.17	16,691	-0.10(-0.86%)
Nov 05, 2010	11.32	11.32	11.10	11.26	29,381	-0.05(-0.43%)
Nov 04, 2010	11.15	11.31	11.04	11.31	74,270	+0.21(+1.85%)
Nov 03, 2010	10.90	11.13	10.90	11.11	13,321	+0.18(+1.66%)
Nov 02, 2010	10.86	10.97	10.79	10.93	35,307	+0.27(+2.55%)
Nov 01, 2010	10.89	10.90	10.59	10.65	18,015	-0.24(-2.22%)
Oct 29, 2010	10.60	10.89	10.56	10.89	21,860	+0.28(+2.67%)
Oct 28, 2010	10.50	10.89	10.50	10.61	27,302	+0.21(+2.03%)
Oct 27, 2010	10.68	10.74	10.30	10.40	23,046	-0.40(-3.69%)
Oct 25, 2010	10.91	10.91	10.74	10.80	39,738	-0.04(-0.33%)
Oct 22, 2010	10.83	11.01	10.70	10.83	17,768	+0.02(+0.17%)
Oct 21, 2010	11.17	11.17	10.76	10.82	72,211	-0.32(-2.87%)
Oct 20, 2010	11.05	11.20	10.91	11.14	16,326	+0.19(+1.77%)
Oct 19, 2010	10.82	11.23	10.82	10.94	51,219	-0.06(-0.55%)
Oct 18, 2010	10.72	11.00	10.56	11.00	9,381	+0.35(+3.29%)
Oct 15, 2010	10.97	11.03	10.62	10.65	52,503	-0.13(-1.23%)
Oct 14, 2010	11.01	11.17	10.56	10.79	60,380	-0.22(-1.97%)
Oct 13, 2010	10.69	11.04	10.62	11.00	43,447	+0.36(+3.34%)
Oct 12, 2010	10.89	10.89	10.56	10.65	22,026	-0.32(-2.92%)
Oct 11, 2010	10.70	10.97	10.57	10.97	10,523	-0.03(-0.27%)
Oct 08, 2010	10.97	11.13	10.75	11.00	52,582	+0.21(+1.90%)
Oct 07, 2010	11.01	11.02	10.56	10.79	27,872	-0.07(-0.67%)
Oct 06, 2010	11.06	11.12	10.83	10.86	24,931	+0.03(+0.28%)
Oct 05, 2010	10.41	10.92	10.14	10.83	51,780	+0.60(+5.84%)
Oct 04, 2010	10.59	10.64	10.22	10.24	27,877	-0.36(-3.36%)
Oct 01, 2010	10.76	10.76	10.51	10.59	40,677	-0.07(-0.62%)
Sep 30, 2010	10.83	11.06	10.51	10.66	24,868	-0.03(-0.28%)
Sep 29, 2010	10.47	10.86	10.25	10.69	43,409	+0.14(+1.37%)
Sep 28, 2010	10.69	10.70	9.935	10.54	46,532	-0.08(-0.74%)
Sep 27, 2010	10.70	10.83	10.58	10.62	23,594	-0.05(-0.45%)
Sep 24, 2010	10.33	10.67	10.33	10.67	45,491	+0.55(+5.43%)
Sep 23, 2010	10.16	10.48	9.996	10.12	28,205	-0.11(-1.06%)
Sep 22, 2010	10.53	10.53	10.18	10.23	11,073	-0.38(-3.58%)
Sep 21, 2010	10.74	11.11	10.57	10.61	44,052	-0.59(-5.28%)
Sep 20, 2010	10.39	11.23	10.33	11.20	59,573	+0.88(+8.47%)
Sep 17, 2010	10.44	10.53	10.26	10.33	115,198	-0.14(-1.38%)
Sep 15, 2010	10.35	10.50	10.13	10.47	35,904	+0.13(+1.28%)
Sep 14, 2010	10.55	10.68	10.24	10.34	47,027	-0.22(-2.11%)
Sep 13, 2010	9.857	10.64	9.784	10.56	55,317	+0.71(+7.23%)
Sep 10, 2010	9.507	9.947	9.489	9.851	32,637	+0.36(+3.82%)
Sep 09, 2010	9.501	9.664	9.416	9.489	27,135	+0.19(+2.08%)
Sep 08, 2010	8.762	9.331	8.762	9.295	120,763	+0.59(+6.82%)
Sep 07, 2010	9.116	9.116	8.684	8.702	33,577	-0.44(-4.79%)
Sep 03, 2010	9.164	9.176	9.030	9.140	28,570	+0.14(+1.60%)
Sep 02, 2010	8.954	9.116	8.882	8.996	18,780	+0.11(+1.28%)
Sep 01, 2010	8.792	9.062	8.540	8.882	64,866	+0.27(+3.13%)
Aug 31, 2010	8.666	9.146	8.480	8.612	109,791	-0.07(-0.76%)
Aug 30, 2010	9.170	9.248	8.672	8.678	42,070	-0.54(-5.86%)
Aug 27, 2010	9.194	9.349	8.726	9.218	52,138	+0.19(+2.13%)
Aug 26, 2010	9.301	9.595	9.020	9.026	51,856	-0.20(-2.21%)
Aug 25, 2010	8.960	9.415	8.744	9.230	47,219	+0.21(+2.33%)
Aug 24, 2010	8.954	9.481	8.714	9.020	46,337	+0.01(+0.07%)
Aug 23, 2010	9.523	9.763	9.002	9.014	82,758	-0.40(-4.27%)
Aug 20, 2010	9.319	9.697	9.194	9.415	88,477	+0.01(+0.06%)
Aug 19, 2010	9.919	9.973	9.295	9.409	102,554	-0.54(-5.42%)
Aug 18, 2010	9.937	10.17	9.715	9.949	47,644	-0.03(-0.30%)
Aug 17, 2010	9.973	10.17	9.835	9.979	45,693	+0.17(+1.77%)
Aug 16, 2010	9.601	9.835	9.601	9.805	60,509	+0.12(+1.24%)
Aug 13, 2010	9.745	9.937	9.655	9.685	59,557	-0.11(-1.16%)
Aug 12, 2010	9.823	10.14	9.787	9.799	45,832	-0.25(-2.45%)
Aug 11, 2010	10.70	10.75	9.979	10.05	86,465	-0.78(-7.20%)
Aug 10, 2010	11.18	11.49	10.81	10.82	42,622	-0.54(-4.75%)
Aug 09, 2010	11.28	11.53	10.77	11.36	114,665	+0.17(+1.55%)
Aug 06, 2010	11.27	11.42	10.85	11.19	72,293	-0.30(-2.61%)
Aug 05, 2010	11.54	11.69	11.31	11.49	66,315	-0.19(-1.64%)
Aug 04, 2010	11.77	11.78	11.39	11.68	47,441	-0.04(-0.31%)
Aug 03, 2010	11.40	11.91	11.40	11.72	57,339	+0.20(+1.72%)
Aug 02, 2010	11.58	11.58	11.18	11.52	73,360	+0.14(+1.26%)
Jul 30, 2010	11.17	11.51	11.12	11.38	52,642	-0.02(-0.16%)
Jul 29, 2010	11.29	11.48	11.15	11.39	37,418	+0.18(+1.60%)
Jul 28, 2010	11.50	11.68	11.14	11.21	59,802	-0.34(-2.91%)
Jul 27, 2010	11.81	11.81	11.14	11.55	40,658	-0.11(-0.93%)
Jul 26, 2010	11.30	11.66	10.97	11.66	63,835	+0.37(+3.29%)
Jul 23, 2010	10.83	11.38	10.55	11.29	57,324	+0.47(+4.38%)
Jul 22, 2010	10.57	10.92	10.46	10.81	52,250	+0.46(+4.46%)
Jul 21, 2010	10.97	11.13	10.35	10.35	58,583	-0.52(-4.75%)
Jul 20, 2010	10.47	10.87	10.47	10.87	26,211	+0.21(+1.97%)
Jul 19, 2010	10.73	11.76	10.29	10.66	43,080	-0.06(-0.56%)
Jul 16, 2010	11.47	11.68	10.58	10.72	91,017	-0.89(-7.70%)
Jul 15, 2010	11.71	11.90	11.48	11.61	23,519	-0.17(-1.43%)
Jul 14, 2010	11.71	11.96	11.71	11.78	98,911	-0.05(-0.46%)
Jul 13, 2010	11.56	11.84	10.63	11.83	76,837	+0.49(+4.34%)
Jul 12, 2010	11.36	11.61	11.34	11.34	51,114	-0.04(-0.32%)
Jul 09, 2010	11.03	11.42	10.96	11.38	37,838	+0.30(+2.71%)
Jul 08, 2010	10.87	11.15	10.76	11.08	82,565	+0.35(+3.24%)
Jul 07, 2010	10.18	10.73	10.17	10.73	50,856	+0.62(+6.17%)
Jul 06, 2010	10.72	10.72	9.991	10.11	54,439	-0.40(-3.77%)
Jul 02, 2010	10.82	10.88	10.50	10.50	39,577	-0.19(-1.79%)
Jul 01, 2010	10.66	10.78	10.45	10.69	21,868	+0.04(+0.39%)
Jun 30, 2010	10.80	11.19	10.60	10.65	44,116	-0.11(-1.06%)
Jun 29, 2010	11.12	11.48	10.73	10.76	53,070	-0.68(-5.97%)
Jun 25, 2010	10.99	11.45	10.92	11.45	162,780	+0.56(+5.18%)
Jun 24, 2010	10.96	11.15	10.64	10.88	26,005	-0.20(-1.79%)
Jun 23, 2010	10.93	11.18	10.91	11.08	21,638	+0.13(+1.15%)
Jun 22, 2010	11.33	11.39	10.79	10.96	27,493	-0.29(-2.56%)
Jun 21, 2010	11.36	11.39	11.22	11.24	25,305	+0.01(+0.11%)
Jun 18, 2010	11.29	11.36	11.16	11.23	86,083	+0.02(+0.21%)
Jun 17, 2010	11.35	11.35	10.75	11.21	32,860	-0.13(-1.11%)
Jun 16, 2010	11.44	11.44	11.27	11.33	24,666	-0.05(-0.47%)
Jun 15, 2010	10.86	11.60	10.72	11.39	104,057	+0.63(+5.85%)
Jun 14, 2010	10.94	10.94	10.61	10.76	61,319	-0.10(-0.88%)
Jun 11, 2010	10.51	10.85	10.51	10.85	36,010	+0.19(+1.77%)
Jun 10, 2010	10.63	10.75	10.36	10.67	61,536	+0.28(+2.74%)
Jun 09, 2010	10.47	10.69	10.24	10.38	41,962	+0.06(+0.58%)
Jun 08, 2010	10.39	10.46	9.934	10.32	38,216	-0.04(-0.35%)
Jun 07, 2010	10.66	11.04	10.34	10.36	39,433	-0.27(-2.58%)
Jun 04, 2010	11.15	11.17	10.56	10.63	115,467	-0.83(-7.23%)
Jun 03, 2010	11.60	11.60	11.17	11.46	108,720	-0.14(-1.18%)
Jun 02, 2010	11.08	11.62	10.92	11.60	70,589	+0.55(+5.02%)
Jun 01, 2010	11.28	11.42	11.03	11.04	59,730	-0.33(-2.93%)
May 28, 2010	11.45	11.43	11.03	11.38	99,880	-0.07(-0.63%)
May 27, 2010	11.04	11.53	10.88	11.45	79,811	+0.70(+6.55%)
May 26, 2010	10.82	11.11	10.71	10.74	78,723	+0.01(+0.11%)
May 25, 2010	10.41	10.85	10.41	10.73	59,694	+0.01(+0.06%)
May 24, 2010	10.80	10.94	10.57	10.73	41,548	-0.06(-0.55%)
May 21, 2010	9.916	10.91	9.916	10.79	95,462	+0.66(+6.47%)
May 20, 2010	10.04	10.49	9.874	10.13	71,768	-0.33(-3.19%)
May 19, 2010	10.24	10.57	10.24	10.46	34,897	-0.06(-0.57%)
May 18, 2010	11.16	11.16	10.33	10.52	29,129	-0.43(-3.92%)
May 17, 2010	10.73	11.06	10.60	10.95	25,627	+0.32(+3.03%)
May 14, 2010	10.94	10.94	10.55	10.63	42,856	-0.43(-3.88%)
May 13, 2010	11.00	11.06	10.78	11.06	69,251	+0.04(+0.32%)
May 12, 2010	10.43	11.19	10.43	11.02	87,835	+0.62(+5.96%)
May 11, 2010	10.15	10.52	9.809	10.40	106,382	+0.45(+4.49%)
May 10, 2010	9.648	10.08	9.600	9.958	45,102	+0.66(+7.05%)
May 07, 2010	9.612	9.725	9.194	9.302	37,988	-0.36(-3.70%)
May 06, 2010	9.659	10.11	9.367	9.659	68,368	-0.06(-0.61%)
May 05, 2010	9.743	9.910	9.659	9.719	28,750	+0.04(+0.37%)
May 04, 2010	9.928	10.09	9.606	9.683	56,741	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.