Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.10	62.53	61.60	62.14	1,323,529	+0.04(+0.06%)
Apr 28, 2011	61.83	62.48	61.58	62.10	1,315,595	-0.38(-0.61%)
Apr 27, 2011	63.23	63.26	62.42	62.48	1,809,443	-0.65(-1.03%)
Apr 26, 2011	63.10	63.24	63.00	63.13	892,223	+0.21(+0.33%)
Apr 25, 2011	62.75	63.10	62.85	62.92	1,138,756	+0.22(+0.35%)
Apr 21, 2011	62.23	62.79	62.04	62.70	1,198,453	+0.66(+1.06%)
Apr 20, 2011	62.06	62.20	61.95	62.04	911,163	+0.25(+0.40%)
Apr 19, 2011	61.99	61.99	61.68	61.79	731,220	-0.21(-0.34%)
Apr 18, 2011	62.45	62.45	61.56	62.00	1,397,842	+0.01(+0.02%)
Apr 15, 2011	61.99	62.22	61.91	61.99	1,130,284	-0.07(-0.11%)
Apr 14, 2011	62.10	62.27	61.76	62.06	1,463,756	+0.09(+0.15%)
Apr 13, 2011	62.16	62.19	61.61	61.97	1,277,123	+0.07(+0.11%)
Apr 12, 2011	61.80	62.00	61.45	61.90	1,449,252	-0.21(-0.34%)
Apr 11, 2011	62.50	62.54	62.00	62.11	1,219,031	-0.39(-0.62%)
Apr 08, 2011	62.81	62.90	62.17	62.50	1,030,829	-0.20(-0.32%)
Apr 07, 2011	63.40	63.43	62.63	62.70	1,670,818	-0.65(-1.03%)
Apr 06, 2011	63.70	63.70	63.05	63.35	1,437,891	-0.14(-0.22%)
Apr 05, 2011	63.58	63.82	63.20	63.49	1,072,489	-0.18(-0.28%)
Apr 04, 2011	63.90	63.94	63.45	63.67	1,227,150	+0.03(+0.05%)
Apr 01, 2011	63.22	63.83	63.15	63.64	1,774,917	+0.66(+1.05%)
Mar 31, 2011	62.71	63.23	62.71	62.98	1,359,045	+0.06(+0.10%)
Mar 30, 2011	62.56	63.00	62.52	62.92	1,317,013	+0.49(+0.78%)
Mar 29, 2011	62.30	62.61	62.18	62.43	1,510,813	+0.37(+0.60%)
Mar 28, 2011	62.30	62.50	62.00	62.06	786,621	-0.08(-0.13%)
Mar 25, 2011	62.43	62.60	62.14	62.14	1,437,893	-0.27(-0.43%)
Mar 24, 2011	62.58	62.93	62.41	62.41	1,415,988	-0.32(-0.51%)
Mar 23, 2011	62.55	62.78	62.25	62.73	1,297,700	+0.40(+0.64%)
Mar 22, 2011	62.46	62.77	62.33	62.33	1,086,802	-0.13(-0.21%)
Mar 21, 2011	62.24	62.59	62.25	62.46	1,613,739	+0.68(+1.10%)
Mar 18, 2011	62.10	62.23	61.76	61.78	4,251,551	-0.16(-0.26%)
Mar 17, 2011	61.73	62.00	61.39	61.94	1,849,998	+0.54(+0.88%)
Mar 16, 2011	61.36	61.76	61.05	61.40	2,433,447	-0.21(-0.34%)
Mar 15, 2011	61.00	61.77	60.95	61.61	2,059,678	-0.37(-0.60%)
Mar 14, 2011	61.30	62.06	61.28	61.98	1,620,482	+0.52(+0.85%)
Mar 11, 2011	61.30	61.90	61.25	61.46	1,321,151	-0.22(-0.36%)
Mar 10, 2011	62.15	62.39	61.52	61.68	1,899,775	-0.74(-1.19%)
Mar 09, 2011	62.50	62.74	62.16	62.42	2,358,386	-0.08(-0.13%)
Mar 08, 2011	61.50	62.58	61.30	62.50	2,160,465	+1.14(+1.86%)
Mar 07, 2011	61.95	62.00	61.05	61.36	1,734,119	-0.37(-0.60%)
Mar 04, 2011	62.00	62.02	61.33	61.73	1,417,365	-0.05(-0.08%)
Mar 03, 2011	62.00	62.35	61.72	61.78	2,091,485	+0.12(+0.19%)
Mar 02, 2011	61.72	61.96	61.55	61.66	1,285,457	-0.11(-0.18%)
Mar 01, 2011	62.14	62.60	61.72	61.77	3,109,479	-0.19(-0.31%)
Feb 28, 2011	62.00	62.19	61.61	61.96	2,426,460	+0.26(+0.42%)
Feb 25, 2011	61.85	62.35	61.62	61.70	2,180,861	-0.07(-0.11%)
Feb 24, 2011	60.76	61.84	60.72	61.77	2,858,301	+1.24(+2.05%)
Feb 23, 2011	60.81	61.06	60.42	60.53	2,721,041	-0.40(-0.66%)
Feb 22, 2011	60.95	61.58	60.55	60.93	2,127,630	-0.45(-0.73%)
Feb 18, 2011	61.33	61.53	61.00	61.38	1,811,108	+0.07(+0.11%)
Feb 17, 2011	60.64	61.31	60.47	61.31	2,267,188	+0.80(+1.32%)
Feb 16, 2011	60.70	60.90	60.45	60.51	2,166,537	+0.15(+0.25%)
Feb 15, 2011	60.25	60.74	60.07	60.36	1,391,635	+0.03(+0.05%)
Feb 14, 2011	59.80	60.45	59.74	60.33	1,774,111	+0.58(+0.97%)
Feb 11, 2011	59.60	59.93	59.25	59.75	2,218,868	+0.11(+0.18%)
Feb 10, 2011	59.44	59.93	59.38	59.64	1,343,179	+0.07(+0.12%)
Feb 09, 2011	59.75	59.95	59.46	59.57	1,313,492	-0.08(-0.13%)
Feb 08, 2011	59.49	59.92	59.42	59.65	2,551,233	+0.15(+0.25%)
Feb 07, 2011	59.25	59.50	59.13	59.50	2,501,335	+0.60(+1.02%)
Feb 04, 2011	59.10	59.23	58.82	58.90	1,663,033	-0.20(-0.34%)
Feb 03, 2011	58.26	59.34	58.25	59.10	2,791,677	+0.80(+1.37%)
Feb 02, 2011	58.24	58.45	58.01	58.30	1,955,446	+0.17(+0.29%)
Feb 01, 2011	57.85	58.26	57.81	58.13	1,672,208	+0.35(+0.61%)
Jan 31, 2011	57.98	58.18	57.78	57.78	1,915,707	-0.06(-0.10%)
Jan 28, 2011	58.98	58.98	57.78	57.84	3,967,504	-1.47(-2.48%)
Jan 27, 2011	59.32	59.63	59.30	59.31	2,153,994	+0.01(+0.02%)
Jan 26, 2011	59.65	59.68	59.13	59.30	1,726,444	-0.24(-0.40%)
Jan 25, 2011	59.28	59.68	59.20	59.54	2,857,450	+0.28(+0.47%)
Jan 24, 2011	59.15	59.36	58.90	59.26	2,593,072	+0.51(+0.87%)
Jan 21, 2011	59.50	59.52	58.75	58.75	3,601,198	-0.54(-0.91%)
Jan 20, 2011	59.39	59.54	59.15	59.29	1,491,622	-0.19(-0.32%)
Jan 19, 2011	59.75	59.82	59.32	59.48	1,430,159	-0.20(-0.34%)
Jan 18, 2011	59.48	59.84	59.31	59.68	2,089,513	+0.23(+0.39%)
Jan 17, 2011	59.55	59.85	59.45	59.45	935,489	-0.08(-0.13%)
Jan 14, 2011	58.69	59.63	58.54	59.53	3,068,532	+1.00(+1.71%)
Jan 13, 2011	58.48	58.54	58.05	58.53	1,663,852	+0.23(+0.39%)
Jan 12, 2011	58.54	58.78	58.22	58.30	2,151,461	-0.03(-0.05%)
Jan 11, 2011	58.30	58.52	58.16	58.33	2,208,788	+0.25(+0.43%)
Jan 10, 2011	58.30	58.38	57.82	58.08	1,768,095	-0.15(-0.26%)
Jan 07, 2011	58.19	58.52	58.07	58.23	2,080,755	+0.03(+0.05%)
Jan 06, 2011	57.82	58.34	57.70	58.20	2,659,892	+0.48(+0.83%)
Jan 05, 2011	57.79	57.82	57.42	57.72	2,142,688	+0.06(+0.10%)
Jan 04, 2011	58.04	58.04	57.46	57.66	1,510,147	+0.18(+0.31%)
Dec 31, 2010	57.30	57.51	57.10	57.48	1,241,861	+0.25(+0.44%)
Dec 30, 2010	57.41	57.51	57.11	57.23	1,038,549	-0.11(-0.19%)
Dec 29, 2010	57.77	57.77	57.00	57.34	1,219,293	+0.05(+0.09%)
Dec 24, 2010	57.19	57.39	57.12	57.29	360,393	+0.24(+0.42%)
Dec 23, 2010	57.92	58.00	56.91	57.05	2,641,002	-0.80(-1.38%)
Dec 22, 2010	58.10	58.19	57.75	57.85	2,679,652	+0.07(+0.12%)
Dec 21, 2010	57.00	57.88	56.90	57.78	4,203,746	+1.18(+2.08%)
Dec 20, 2010	58.01	58.20	56.17	56.60	6,640,168	-1.40(-2.41%)
Dec 17, 2010	58.70	58.70	57.60	58.00	13,976,525	-4.05(-6.53%)
Dec 16, 2010	62.18	62.21	61.51	62.05	2,688,211	-0.13(-0.21%)
Dec 15, 2010	61.90	62.33	61.86	62.18	2,978,984	+0.11(+0.18%)
Dec 14, 2010	62.26	62.44	61.87	62.07	2,420,520	-0.06(-0.10%)
Dec 13, 2010	61.75	62.31	61.75	62.13	1,551,452	+0.39(+0.63%)
Dec 10, 2010	61.70	61.95	61.56	61.74	918,833	-0.10(-0.16%)
Dec 09, 2010	61.61	61.95	61.56	61.84	1,419,341	+0.23(+0.37%)
Dec 08, 2010	61.70	61.89	61.24	61.61	1,819,056	-0.26(-0.42%)
Dec 07, 2010	61.82	61.95	60.95	61.87	4,505,792	+1.87(+3.12%)
Dec 06, 2010	60.08	60.08	59.12	60.00	1,544,545	+0.11(+0.18%)
Dec 03, 2010	60.49	60.56	59.62	59.89	2,253,399	-0.95(-1.56%)
Dec 02, 2010	61.04	61.37	60.72	60.84	2,116,087	-0.38(-0.62%)
Dec 01, 2010	60.90	61.53	60.85	61.22	2,726,711	+1.02(+1.69%)
Nov 30, 2010	60.05	60.94	60.05	60.20	2,756,908	-0.17(-0.28%)
Nov 29, 2010	60.33	60.68	60.00	60.37	2,094,580	-0.20(-0.33%)
Nov 26, 2010	60.03	60.64	59.95	60.57	2,085,140	+0.31(+0.51%)
Nov 25, 2010	60.20	60.62	60.10	60.26	1,055,590	+0.24(+0.40%)
Nov 24, 2010	60.10	60.34	59.86	60.02	1,397,590	+0.13(+0.22%)
Nov 23, 2010	59.75	59.95	59.50	59.89	1,951,096	-0.11(-0.18%)
Nov 22, 2010	60.29	60.58	59.92	60.00	1,588,004	-0.33(-0.55%)
Nov 19, 2010	59.00	60.70	59.00	60.33	2,658,086	+1.13(+1.91%)
Nov 18, 2010	58.65	59.73	58.57	59.20	1,282,083	+1.00(+1.72%)
Nov 17, 2010	58.04	58.55	57.76	58.20	1,191,615	-0.07(-0.12%)
Nov 16, 2010	58.55	58.93	57.88	58.27	2,303,817	-0.43(-0.73%)
Nov 15, 2010	58.50	58.94	58.39	58.70	1,604,417	+0.48(+0.82%)
Nov 12, 2010	58.50	58.54	58.07	58.22	1,740,491	-0.30(-0.51%)
Nov 11, 2010	59.22	59.22	58.50	58.52	1,791,859	-0.70(-1.18%)
Nov 10, 2010	59.46	59.56	58.87	59.22	1,880,571	-0.15(-0.25%)
Nov 09, 2010	60.97	60.97	59.20	59.37	2,079,373	-1.37(-2.26%)
Nov 08, 2010	60.81	60.93	60.41	60.74	2,242,279	+0.09(+0.15%)
Nov 05, 2010	60.33	60.76	60.33	60.65	1,258,285	+0.41(+0.68%)
Nov 04, 2010	60.88	61.04	60.17	60.24	1,935,160	-0.01(-0.02%)
Nov 03, 2010	59.93	60.45	59.82	60.25	1,271,982	+0.35(+0.58%)
Nov 02, 2010	60.35	60.45	59.90	59.90	755,226	-0.11(-0.18%)
Nov 01, 2010	60.47	60.67	60.01	60.01	1,116,458	-0.22(-0.37%)
Oct 29, 2010	60.00	60.52	59.86	60.23	1,163,667	+0.28(+0.47%)
Oct 28, 2010	60.62	60.76	59.84	59.95	1,532,888	-1.40(-2.28%)
Oct 27, 2010	61.57	61.63	61.28	61.35	2,204,207	-0.22(-0.36%)
Oct 25, 2010	61.60	61.90	61.26	61.57	1,575,997	+0.26(+0.42%)
Oct 22, 2010	61.74	61.75	61.25	61.31	1,436,021	-0.34(-0.55%)
Oct 21, 2010	61.86	61.95	61.52	61.65	1,515,845	-0.05(-0.08%)
Oct 20, 2010	61.36	61.91	61.27	61.70	1,524,905	+0.20(+0.33%)
Oct 19, 2010	60.80	61.68	60.80	61.50	2,129,922	+0.51(+0.84%)
Oct 18, 2010	60.50	61.12	60.50	60.99	1,504,711	+0.55(+0.91%)
Oct 15, 2010	60.60	60.81	60.07	60.44	2,479,342	+0.10(+0.17%)
Oct 14, 2010	60.25	60.86	60.06	60.34	2,164,279	+0.13(+0.22%)
Oct 13, 2010	60.28	60.49	59.89	60.21	3,120,063	+0.37(+0.62%)
Oct 12, 2010	59.35	60.11	59.17	59.84	2,108,432	+0.61(+1.03%)
Oct 08, 2010	59.61	59.69	59.19	59.23	1,808,176	-0.37(-0.62%)
Oct 07, 2010	60.25	60.39	59.53	59.60	2,002,201	-0.51(-0.85%)
Oct 06, 2010	59.79	60.16	59.55	60.11	1,516,037	+0.52(+0.87%)
Oct 05, 2010	59.25	59.78	59.16	59.59	1,661,138	+0.50(+0.85%)
Oct 04, 2010	59.13	59.43	58.71	59.09	1,396,974	-0.03(-0.05%)
Oct 01, 2010	59.70	59.77	59.03	59.12	1,587,970	-0.36(-0.61%)
Sep 30, 2010	59.90	59.99	59.07	59.48	3,094,088	-0.28(-0.47%)
Sep 29, 2010	59.69	59.96	59.42	59.76	2,277,724	-0.22(-0.37%)
Sep 28, 2010	59.41	59.98	59.22	59.98	1,385,195	+0.74(+1.25%)
Sep 27, 2010	59.85	60.00	59.24	59.24	1,075,794	-0.46(-0.77%)
Sep 24, 2010	59.29	59.85	59.11	59.70	1,207,063	+0.86(+1.46%)
Sep 23, 2010	59.02	59.56	58.84	58.84	1,284,094	-0.48(-0.81%)
Sep 22, 2010	59.76	60.18	59.20	59.32	1,474,831	-0.36(-0.60%)
Sep 21, 2010	60.79	60.79	59.68	59.68	1,749,199	-0.92(-1.52%)
Sep 20, 2010	60.54	60.75	59.97	60.60	1,328,383	+0.23(+0.38%)
Sep 17, 2010	60.86	60.87	59.96	60.37	4,047,084	-0.89(-1.45%)
Sep 15, 2010	61.17	61.40	60.14	61.26	2,761,579	+0.11(+0.18%)
Sep 14, 2010	61.26	61.74	61.04	61.15	1,444,180	-0.63(-1.02%)
Sep 13, 2010	61.70	62.11	61.54	61.78	1,413,963	+0.63(+1.03%)
Sep 10, 2010	61.00	61.19	60.70	61.15	1,285,017	+0.26(+0.43%)
Sep 09, 2010	60.70	61.02	60.15	60.89	2,204,418	+0.76(+1.26%)
Sep 08, 2010	59.15	60.59	59.15	60.13	2,346,714	+0.98(+1.66%)
Sep 07, 2010	59.55	59.59	58.80	59.15	1,355,602	-0.51(-0.85%)
Sep 03, 2010	59.51	60.30	59.45	59.66	1,766,625	+0.36(+0.61%)
Sep 02, 2010	59.05	59.48	58.90	59.30	2,241,700	+0.61(+1.04%)
Sep 01, 2010	59.40	59.78	58.56	58.69	2,361,987	-0.21(-0.36%)
Aug 31, 2010	58.50	59.23	58.20	58.90	2,530,427	+0.57(+0.98%)
Aug 30, 2010	57.95	58.87	57.71	58.33	2,414,839	+0.73(+1.27%)
Aug 27, 2010	56.57	58.22	56.56	57.60	2,863,665	+1.31(+2.33%)
Aug 26, 2010	56.40	56.84	56.29	56.29	3,393,497	-0.05(-0.09%)
Aug 25, 2010	55.56	56.58	54.35	56.34	5,210,373	+0.84(+1.51%)
Aug 24, 2010	57.00	57.10	55.40	55.50	6,987,998	-3.56(-6.03%)
Aug 23, 2010	58.75	59.47	58.49	59.06	1,813,448	+0.51(+0.87%)
Aug 20, 2010	58.05	58.75	57.65	58.55	1,473,879	+0.27(+0.46%)
Aug 19, 2010	58.70	58.85	57.93	58.28	1,946,589	-0.56(-0.95%)
Aug 18, 2010	59.20	59.20	58.36	58.84	2,386,779	-0.22(-0.37%)
Aug 17, 2010	59.50	59.54	58.35	59.06	2,738,074	-0.14(-0.24%)
Aug 16, 2010	58.90	59.45	58.47	59.20	1,279,179	+0.14(+0.24%)
Aug 13, 2010	59.10	59.62	58.92	59.06	1,686,274	-0.05(-0.08%)
Aug 12, 2010	60.10	60.15	59.07	59.11	1,768,629	-1.42(-2.35%)
Aug 11, 2010	61.37	61.49	60.26	60.53	1,727,314	-1.42(-2.29%)
Aug 10, 2010	61.48	62.27	61.38	61.95	1,879,935	+0.12(+0.19%)
Aug 09, 2010	61.86	61.97	61.23	61.83	972,244	+0.26(+0.42%)
Aug 06, 2010	61.55	61.95	60.85	61.57	1,276,477	-0.40(-0.65%)
Aug 05, 2010	62.60	62.74	61.56	61.97	1,620,531	-0.74(-1.18%)
Aug 04, 2010	62.95	63.18	62.62	62.71	868,989	+0.09(+0.14%)
Aug 03, 2010	63.00	63.46	62.57	62.62	1,228,121	-0.25(-0.40%)
Jul 30, 2010	62.15	62.99	61.53	62.87	1,224,744	+0.22(+0.35%)
Jul 29, 2010	62.75	63.16	61.88	62.65	1,198,253	+0.08(+0.13%)
Jul 28, 2010	62.81	63.34	62.47	62.57	1,499,295	-1.05(-1.65%)
Jul 27, 2010	63.35	63.84	63.15	63.62	1,798,879	+0.77(+1.23%)
Jul 26, 2010	62.02	63.10	61.93	62.85	1,856,828	+1.07(+1.73%)
Jul 23, 2010	61.29	62.03	60.85	61.78	1,165,761	+0.71(+1.16%)
Jul 22, 2010	60.50	61.13	60.50	61.07	1,454,413	+0.87(+1.45%)
Jul 21, 2010	61.87	61.87	60.19	60.20	1,418,338	-1.35(-2.19%)
Jul 20, 2010	60.80	61.65	60.74	61.55	1,162,700	+0.09(+0.15%)
Jul 19, 2010	61.25	61.75	60.88	61.46	1,337,516	+0.01(+0.02%)
Jul 16, 2010	61.91	61.98	60.99	61.45	1,629,757	-0.74(-1.19%)
Jul 15, 2010	61.64	62.19	61.26	62.19	2,232,406	+0.77(+1.25%)
Jul 14, 2010	61.03	61.80	60.90	61.42	1,801,125	+0.35(+0.57%)
Jul 13, 2010	60.55	61.08	60.29	61.07	1,338,610	+0.90(+1.50%)
Jul 12, 2010	60.10	60.35	59.61	60.17	880,154	+0.25(+0.42%)
Jul 09, 2010	59.01	59.92	58.84	59.92	1,011,771	+0.85(+1.44%)
Jul 08, 2010	59.82	59.84	58.30	59.07	1,899,196	-0.19(-0.32%)
Jul 07, 2010	58.75	59.26	58.66	59.26	1,323,430	+0.71(+1.21%)
Jul 06, 2010	57.65	58.85	57.59	58.55	1,637,134	+0.68(+1.18%)
Jul 02, 2010	58.31	58.66	57.44	57.87	1,286,076	+0.13(+0.23%)
Jun 30, 2010	57.60	58.72	57.40	57.74	2,441,535	+0.39(+0.68%)
Jun 29, 2010	59.05	59.16	56.90	57.35	3,013,452	-2.74(-4.56%)
Jun 25, 2010	60.52	60.78	59.95	60.09	1,645,916	-0.23(-0.38%)
Jun 24, 2010	61.62	61.62	60.26	60.32	1,553,323	-1.44(-2.33%)
Jun 23, 2010	62.38	62.68	61.17	61.76	1,558,131	-0.69(-1.10%)
Jun 22, 2010	63.01	63.39	62.45	62.45	964,045	-0.62(-0.98%)
Jun 21, 2010	62.86	63.49	62.73	63.07	1,089,722	+0.61(+0.98%)
Jun 18, 2010	62.79	62.85	62.44	62.46	3,392,362	-0.13(-0.21%)
Jun 17, 2010	62.81	63.00	62.11	62.59	1,110,008	-0.38(-0.60%)
Jun 16, 2010	62.84	63.07	62.56	62.97	1,388,481	-0.03(-0.05%)
Jun 15, 2010	61.66	63.00	61.65	63.00	2,069,622	+1.36(+2.21%)
Jun 14, 2010	61.25	62.18	61.24	61.64	2,158,120	+0.52(+0.85%)
Jun 11, 2010	61.22	61.67	60.85	61.12	1,500,304	-0.32(-0.52%)
Jun 10, 2010	60.85	61.45	60.64	61.44	1,811,596	+0.99(+1.64%)
Jun 09, 2010	61.00	61.92	60.11	60.45	2,248,094	-0.22(-0.36%)
Jun 08, 2010	60.88	61.02	59.49	60.67	2,618,139	-0.10(-0.16%)
Jun 07, 2010	61.11	61.58	60.63	60.77	1,462,240	-0.43(-0.70%)
Jun 04, 2010	62.06	62.72	61.12	61.20	1,609,282	-1.85(-2.93%)
Jun 03, 2010	63.25	63.94	62.92	63.05	1,797,163	-0.10(-0.16%)
Jun 02, 2010	62.27	63.15	62.26	63.15	1,835,443	+0.83(+1.33%)
Jun 01, 2010	61.75	62.85	61.31	62.32	1,949,637	+0.17(+0.27%)
May 31, 2010	62.00	62.34	61.50	62.15	813,319	+0.45(+0.73%)
May 28, 2010	62.30	62.49	61.41	61.70	2,487,348	-0.60(-0.96%)
May 27, 2010	61.00	62.44	60.78	62.30	4,272,265	+2.04(+3.39%)
May 26, 2010	61.05	61.10	59.95	60.26	3,689,403	+1.55(+2.64%)
May 25, 2010	58.87	59.75	58.50	58.71	2,699,684	-0.99(-1.66%)
May 21, 2010	59.00	60.17	57.90	59.70	1,860,500	+0.17(+0.29%)
May 20, 2010	60.12	60.40	59.29	59.53	1,990,157	-1.43(-2.35%)
May 19, 2010	60.31	61.49	60.23	60.96	1,785,605	+0.34(+0.56%)
May 18, 2010	60.75	61.22	60.40	60.62	1,871,824	+0.54(+0.90%)
May 17, 2010	60.41	60.88	59.40	60.08	1,772,748	-0.50(-0.83%)
May 14, 2010	60.97	61.00	59.93	60.58	1,748,812	-0.89(-1.45%)
May 13, 2010	61.81	61.99	61.14	61.47	1,428,912	-0.38(-0.61%)
May 12, 2010	61.00	61.85	60.65	61.85	1,707,889	+1.51(+2.50%)
May 11, 2010	60.22	61.31	60.34	60.34	1,612,654	-0.13(-0.21%)
May 10, 2010	61.45	60.47	59.83	60.47	1,719,265	+1.50(+2.54%)
May 07, 2010	59.00	59.25	58.02	58.97	2,815,465	-0.10(-0.17%)
May 06, 2010	60.45	60.60	55.75	59.07	4,776,310	-1.86(-3.05%)
May 05, 2010	61.28	61.44	60.71	60.93	2,309,486	-1.36(-2.18%)
May 04, 2010	63.00	63.04	61.88	62.29	1,897,931	-1.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.