Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.13	32.34	31.78	32.09	406,835	+0.44(+1.40%)
Aug 30, 2011	31.30	31.77	31.15	31.64	204,989	+0.16(+0.51%)
Aug 29, 2011	30.98	31.53	30.98	31.48	158,521	+0.99(+3.26%)
Aug 26, 2011	29.99	30.50	29.45	30.49	155,928	+0.49(+1.63%)
Aug 25, 2011	30.47	30.64	29.80	30.00	180,708	-0.45(-1.48%)
Aug 24, 2011	30.36	30.69	30.04	30.45	198,496	-0.32(-1.04%)
Aug 23, 2011	30.05	30.78	29.73	30.77	142,770	+1.02(+3.41%)
Aug 22, 2011	30.42	30.42	29.66	29.76	227,819	-0.18(-0.61%)
Aug 19, 2011	29.80	30.70	29.80	29.94	216,984	-0.29(-0.96%)
Aug 18, 2011	30.67	30.71	29.92	30.23	477,902	-1.62(-5.09%)
Aug 17, 2011	31.89	32.12	31.58	31.85	148,801	+0.21(+0.65%)
Aug 16, 2011	31.65	31.86	31.28	31.64	256,309	-0.39(-1.22%)
Aug 15, 2011	31.79	32.11	31.62	32.03	195,792	+0.91(+2.92%)
Aug 12, 2011	31.25	31.31	30.70	31.12	352,933	+0.23(+0.74%)
Aug 11, 2011	29.97	31.15	29.87	30.89	358,314	+1.44(+4.88%)
Aug 10, 2011	30.16	30.44	29.42	29.46	588,441	-1.53(-4.93%)
Aug 09, 2011	31.96	31.07	29.32	30.99	571,485	+1.37(+4.62%)
Aug 08, 2011	30.83	31.09	29.17	29.62	728,622	-2.68(-8.30%)
Aug 05, 2011	32.76	32.83	31.25	32.30	675,767	-0.18(-0.54%)
Aug 04, 2011	33.56	33.61	32.47	32.48	371,387	-1.91(-5.55%)
Aug 03, 2011	34.58	34.68	33.86	34.39	289,584	-0.31(-0.88%)
Aug 02, 2011	35.34	35.45	34.69	34.69	112,391	-0.99(-2.76%)
Aug 01, 2011	36.06	36.07	35.36	35.68	101,850	-0.01(-0.02%)
Jul 29, 2011	35.27	35.80	35.18	35.68	136,305	+0.16(+0.45%)
Jul 28, 2011	35.65	35.80	35.44	35.52	169,878	+0.05(+0.15%)
Jul 27, 2011	35.96	35.96	35.39	35.47	427,493	-0.68(-1.88%)
Jul 26, 2011	36.30	36.35	36.07	36.15	104,166	+0.02(+0.06%)
Jul 25, 2011	35.97	36.22	35.91	36.13	122,872	-0.11(-0.30%)
Jul 22, 2011	36.30	36.30	36.16	36.23	104,043	+0.21(+0.57%)
Jul 21, 2011	35.65	36.09	35.63	36.03	82,455	+0.53(+1.51%)
Jul 20, 2011	35.72	35.72	35.49	35.49	149,411	-0.13(-0.36%)
Jul 19, 2011	35.41	35.66	35.29	35.62	145,358	+0.56(+1.59%)
Jul 18, 2011	35.27	35.27	34.92	35.07	79,548	-0.48(-1.35%)
Jul 15, 2011	35.67	35.70	35.36	35.55	75,756	+0.18(+0.50%)
Jul 14, 2011	35.91	35.97	35.33	35.37	224,576	-0.49(-1.36%)
Jul 13, 2011	35.53	36.07	35.49	35.86	141,733	+0.65(+1.84%)
Jul 12, 2011	35.29	35.64	35.20	35.21	135,516	-0.29(-0.82%)
Jul 11, 2011	35.97	36.14	35.48	35.50	108,259	-1.03(-2.82%)
Jul 08, 2011	36.57	36.70	36.32	36.53	98,671	-0.54(-1.46%)
Jul 07, 2011	36.95	37.20	36.95	37.07	245,235	+0.46(+1.25%)
Jul 06, 2011	36.70	36.72	36.43	36.62	205,528	-0.19(-0.52%)
Jul 05, 2011	36.99	37.09	36.75	36.81	327,859	-0.15(-0.39%)
Jul 01, 2011	36.55	37.05	36.53	36.95	129,526	+0.44(+1.19%)
Jun 30, 2011	36.34	36.62	36.32	36.52	128,174	+0.30(+0.82%)
Jun 29, 2011	36.02	36.27	35.88	36.22	207,329	+0.25(+0.70%)
Jun 28, 2011	35.45	36.01	35.42	35.97	78,648	+0.60(+1.71%)
Jun 27, 2011	35.12	35.49	35.00	35.36	103,850	+0.44(+1.25%)
Jun 24, 2011	35.33	35.33	34.93	34.93	194,911	+0.01(+0.02%)
Jun 23, 2011	34.55	34.92	34.34	34.92	166,473	-0.08(-0.24%)
Jun 22, 2011	35.13	35.31	34.99	35.00	176,812	-0.16(-0.45%)
Jun 21, 2011	34.91	35.23	34.90	35.16	110,262	+0.45(+1.28%)
Jun 20, 2011	34.70	34.73	34.65	34.72	96,479	-0.11(-0.30%)
Jun 17, 2011	34.89	35.00	34.71	34.82	132,519	-0.02(-0.06%)
Jun 16, 2011	34.89	35.18	34.55	34.84	212,475	-0.25(-0.71%)
Jun 15, 2011	35.40	35.49	34.96	35.09	315,656	-0.67(-1.88%)
Jun 14, 2011	35.89	35.93	35.76	35.77	122,904	+0.35(+1.00%)
Jun 13, 2011	35.68	35.76	35.34	35.41	111,350	-0.08(-0.23%)
Jun 10, 2011	35.89	35.89	35.34	35.49	150,590	-0.70(-1.94%)
Jun 09, 2011	35.88	36.29	35.81	36.20	102,678	+0.22(+0.61%)
Jun 08, 2011	36.04	36.24	35.89	35.98	119,027	-0.11(-0.31%)
Jun 07, 2011	36.35	36.46	36.09	36.09	113,259	+0.30(+0.84%)
Jun 06, 2011	36.21	36.30	35.79	35.79	147,441	-0.49(-1.35%)
Jun 03, 2011	36.01	36.50	35.99	36.28	119,868	+0.91(+2.56%)
May 24, 2011	35.27	35.55	35.18	35.37	151,968	+0.44(+1.25%)
May 23, 2011	35.00	35.00	34.69	34.94	188,669	-0.70(-1.97%)
May 20, 2011	35.82	35.86	35.54	35.64	204,284	-0.17(-0.49%)
May 19, 2011	36.17	36.17	35.64	35.81	296,519	-0.20(-0.57%)
May 18, 2011	35.80	36.11	35.69	36.01	157,644	+0.42(+1.19%)
May 17, 2011	35.33	35.62	35.14	35.59	110,838	+0.17(+0.49%)
May 16, 2011	35.39	35.87	35.34	35.42	167,904	-0.10(-0.28%)
May 13, 2011	36.06	36.06	35.30	35.52	210,124	-0.51(-1.40%)
May 12, 2011	35.85	36.19	35.61	36.02	211,970	-0.05(-0.15%)
May 11, 2011	36.55	36.60	35.92	36.07	145,776	-0.75(-2.03%)
May 10, 2011	36.55	36.86	36.54	36.82	200,634	+0.32(+0.88%)
May 09, 2011	36.29	36.59	36.10	36.50	119,224	+0.25(+0.70%)
May 06, 2011	36.41	36.69	35.98	36.25	734,197	+0.67(+1.89%)
May 05, 2011	35.92	36.18	35.43	35.58	576,912	-0.56(-1.55%)
May 04, 2011	36.69	36.74	36.10	36.14	376,834	-0.69(-1.89%)
May 03, 2011	37.32	37.34	36.68	36.83	119,020	-0.97(-2.58%)
May 02, 2011	37.77	37.80	37.75	37.80	67,043	-0.23(-0.60%)
Apr 29, 2011	37.65	38.05	37.60	38.03	310,431	+0.26(+0.70%)
Apr 28, 2011	37.97	37.97	37.46	37.77	378,951	-0.42(-1.11%)
Apr 27, 2011	38.63	38.63	37.81	38.19	501,034	-0.42(-1.08%)
Apr 26, 2011	38.66	38.80	38.44	38.60	178,574	+0.02(+0.06%)
Apr 25, 2011	38.64	38.65	38.35	38.58	83,907	-0.30(-0.78%)
Apr 21, 2011	38.87	38.94	38.64	38.88	218,934	+0.35(+0.92%)
Apr 20, 2011	38.29	38.55	38.29	38.53	197,486	+0.88(+2.35%)
Apr 19, 2011	37.56	37.82	37.55	37.65	654,575	+0.15(+0.40%)
Apr 18, 2011	37.52	37.58	37.00	37.49	285,166	-0.66(-1.72%)
Apr 15, 2011	38.17	38.36	37.92	38.15	177,586	-0.13(-0.34%)
Apr 14, 2011	38.11	38.37	37.84	38.28	141,693	+0.17(+0.46%)
Apr 13, 2011	38.63	38.75	38.02	38.11	115,669	-0.05(-0.12%)
Apr 12, 2011	38.30	38.49	37.95	38.15	190,140	-0.48(-1.25%)
Apr 11, 2011	39.19	39.30	38.57	38.63	174,445	-0.48(-1.22%)
Apr 08, 2011	39.45	39.45	39.02	39.11	188,297	-0.07(-0.17%)
Apr 07, 2011	39.04	39.26	38.89	39.18	192,425	+0.13(+0.33%)
Apr 06, 2011	39.31	39.40	39.00	39.05	239,396	-0.14(-0.37%)
Apr 05, 2011	39.08	39.34	38.97	39.19	261,814	-0.17(-0.42%)
Apr 04, 2011	39.28	39.36	38.94	39.36	382,681	+0.52(+1.34%)
Apr 01, 2011	38.48	38.90	38.35	38.84	674,513	+0.85(+2.25%)
Mar 31, 2011	37.83	38.14	37.80	37.98	303,394	+0.26(+0.69%)
Mar 30, 2011	37.46	37.74	37.31	37.72	269,493	+0.65(+1.76%)
Mar 29, 2011	36.78	37.10	36.66	37.07	49,590	+0.35(+0.97%)
Mar 28, 2011	36.76	37.06	36.70	36.72	140,614	-0.28(-0.75%)
Mar 25, 2011	37.00	37.31	36.97	37.00	165,367	+0.09(+0.25%)
Mar 24, 2011	36.88	37.10	36.66	36.91	244,042	+0.11(+0.29%)
Mar 23, 2011	36.23	36.80	36.22	36.80	379,385	+0.68(+1.88%)
Mar 22, 2011	35.98	36.16	35.94	36.12	226,979	+0.20(+0.57%)
Mar 21, 2011	35.98	36.04	35.88	35.92	160,968	+0.47(+1.34%)
Mar 18, 2011	35.52	35.67	35.40	35.44	417,172	+0.16(+0.45%)
Mar 17, 2011	35.58	35.63	35.15	35.28	370,316	-0.02(-0.06%)
Mar 16, 2011	35.86	36.00	34.90	35.30	475,749	-0.50(-1.39%)
Mar 15, 2011	35.67	35.93	35.64	35.80	425,342	-0.56(-1.54%)
Mar 14, 2011	35.98	36.38	35.96	36.36	514,862	+0.31(+0.86%)
Mar 11, 2011	35.69	36.24	35.64	36.05	264,109	+0.10(+0.27%)
Mar 10, 2011	36.24	36.53	35.93	35.95	160,401	-1.10(-2.97%)
Mar 09, 2011	36.83	37.15	36.77	37.06	615,375	+0.02(+0.04%)
Mar 08, 2011	36.62	37.11	36.49	37.04	739,440	+0.51(+1.41%)
Mar 07, 2011	36.93	37.12	36.36	36.53	142,973	-0.22(-0.60%)
Mar 04, 2011	37.07	37.07	36.51	36.75	743,265	-0.14(-0.39%)
Mar 03, 2011	36.71	36.94	36.69	36.89	901,247	+0.48(+1.33%)
Mar 02, 2011	36.10	36.53	36.03	36.41	863,044	+0.26(+0.73%)
Mar 01, 2011	36.47	36.50	35.99	36.14	200,665	-0.25(-0.68%)
Feb 28, 2011	35.98	36.40	35.92	36.39	484,138	+0.49(+1.38%)
Feb 25, 2011	35.67	35.92	35.49	35.90	1,027,697	+0.60(+1.70%)
Feb 24, 2011	35.38	35.54	35.09	35.30	451,404	-0.04(-0.11%)
Feb 23, 2011	35.30	35.55	34.96	35.33	221,522	+0.09(+0.26%)
Feb 22, 2011	35.58	35.88	35.15	35.24	302,089	-0.94(-2.61%)
Feb 18, 2011	36.15	36.26	36.00	36.19	146,567	+0.03(+0.08%)
Feb 17, 2011	36.14	36.20	35.92	36.16	306,325	-0.03(-0.08%)
Feb 16, 2011	35.82	36.23	35.73	36.19	213,582	+0.57(+1.61%)
Feb 15, 2011	35.57	35.77	35.49	35.61	326,125	-0.17(-0.49%)
Feb 14, 2011	35.47	35.83	35.45	35.79	341,579	+0.30(+0.85%)
Feb 11, 2011	34.73	35.74	34.73	35.49	229,615	+0.52(+1.49%)
Feb 10, 2011	34.79	35.05	34.55	34.96	287,534	-0.26(-0.73%)
Feb 09, 2011	35.40	35.40	34.97	35.22	370,104	-0.42(-1.19%)
Feb 08, 2011	35.90	35.90	35.52	35.64	293,999	-0.06(-0.17%)
Feb 07, 2011	35.64	35.90	35.58	35.70	508,053	-0.16(-0.44%)
Feb 04, 2011	36.11	36.12	35.61	35.86	256,412	-0.21(-0.59%)
Feb 03, 2011	36.14	36.23	35.80	36.07	276,419	-0.08(-0.23%)
Feb 02, 2011	36.24	36.51	36.01	36.16	225,810	+0.07(+0.20%)
Feb 01, 2011	35.86	36.28	35.86	36.09	322,746	+0.41(+1.15%)
Jan 31, 2011	35.61	35.95	35.51	35.67	290,152	+0.32(+0.92%)
Jan 28, 2011	36.25	36.35	35.23	35.35	350,034	-1.06(-2.90%)
Jan 27, 2011	36.64	36.88	36.38	36.41	292,672	-0.25(-0.68%)
Jan 26, 2011	37.03	37.03	36.60	36.66	181,417	-0.02(-0.04%)
Jan 25, 2011	36.81	36.81	36.31	36.67	192,785	-0.27(-0.74%)
Jan 24, 2011	36.64	36.94	36.47	36.94	168,570	+0.28(+0.76%)
Jan 21, 2011	37.17	37.24	36.66	36.66	167,460	-0.19(-0.51%)
Jan 20, 2011	37.25	37.25	36.57	36.85	155,752	-0.44(-1.17%)
Jan 19, 2011	37.87	37.87	37.19	37.29	189,155	-0.45(-1.19%)
Jan 18, 2011	37.64	37.75	37.52	37.74	367,515	+0.37(+1.00%)
Jan 14, 2011	37.39	37.62	37.37	37.37	312,041	-0.21(-0.56%)
Jan 13, 2011	37.96	37.98	37.50	37.58	152,996	-0.42(-1.11%)
Jan 12, 2011	37.74	38.05	37.55	38.00	195,289	+0.79(+2.13%)
Jan 11, 2011	37.23	37.28	36.90	37.21	338,499	+0.39(+1.07%)
Jan 10, 2011	36.84	36.90	36.57	36.81	125,003	-0.31(-0.83%)
Jan 07, 2011	37.43	37.51	36.92	37.12	161,974	-0.46(-1.22%)
Jan 06, 2011	37.89	37.91	37.43	37.58	211,729	-0.36(-0.96%)
Jan 05, 2011	37.84	38.02	37.65	37.95	141,323	+0.14(+0.36%)
Jan 04, 2011	37.83	38.08	37.35	37.81	264,732	+0.12(+0.33%)
Jan 03, 2011	37.39	37.78	37.39	37.69	152,438	+0.59(+1.60%)
Dec 31, 2010	36.90	37.14	36.83	37.09	81,249	+0.21(+0.58%)
Dec 30, 2010	36.97	37.04	36.82	36.88	116,240	+0.27(+0.74%)
Dec 29, 2010	36.47	36.70	36.46	36.61	147,239	+0.52(+1.43%)
Dec 28, 2010	36.14	36.36	36.04	36.09	255,730	-0.19(-0.52%)
Dec 27, 2010	36.41	36.54	36.13	36.28	157,982	-0.31(-0.84%)
Dec 23, 2010	36.41	36.59	36.33	36.59	169,748	-0.07(-0.19%)
Dec 22, 2010	36.37	36.70	36.37	36.66	269,993	+0.08(+0.21%)
Dec 21, 2010	36.46	36.68	36.28	36.58	163,628	+0.59(+1.63%)
Dec 20, 2010	36.21	36.24	35.79	36.00	188,747	-0.13(-0.37%)
Dec 17, 2010	36.07	36.27	35.99	36.13	160,613	-0.07(-0.21%)
Dec 16, 2010	35.93	36.22	35.93	36.21	602,542	+0.02(+0.06%)
Dec 15, 2010	36.60	36.60	36.10	36.19	184,482	-0.66(-1.79%)
Dec 14, 2010	36.81	36.99	36.69	36.84	124,107	+0.07(+0.20%)
Dec 13, 2010	36.80	36.98	36.61	36.77	115,346	+0.29(+0.80%)
Dec 10, 2010	36.19	36.49	36.19	36.48	168,486	+0.37(+1.01%)
Dec 09, 2010	36.59	36.64	36.03	36.11	172,313	-0.43(-1.19%)
Dec 08, 2010	36.72	36.84	36.32	36.54	181,076	-0.32(-0.87%)
Dec 07, 2010	37.58	37.58	36.87	36.87	267,840	-0.22(-0.58%)
Dec 06, 2010	37.08	37.14	36.90	37.08	92,280	-0.18(-0.48%)
Dec 03, 2010	36.89	37.28	36.84	37.26	154,664	+0.11(+0.30%)
Dec 02, 2010	36.65	37.22	36.65	37.15	214,856	+0.64(+1.74%)
Dec 01, 2010	36.31	36.69	36.24	36.51	108,199	+0.99(+2.80%)
Nov 30, 2010	35.34	35.83	35.24	35.52	143,236	-0.36(-1.00%)
Nov 29, 2010	35.66	35.89	35.25	35.88	198,827	+0.27(+0.76%)
Nov 26, 2010	35.40	35.81	35.38	35.61	352,977	-0.52(-1.43%)
Nov 24, 2010	35.78	36.13	36.13	36.13	216,414	+0.77(+2.18%)
Nov 23, 2010	35.77	35.77	35.30	35.36	241,152	-1.15(-3.15%)
Nov 22, 2010	36.41	36.68	36.07	36.51	165,671	-0.15(-0.41%)
Nov 19, 2010	36.60	36.75	36.26	36.66	375,730	-0.19(-0.53%)
Nov 18, 2010	36.60	36.90	35.94	36.85	255,335	+0.91(+2.54%)
Nov 17, 2010	35.59	36.12	35.56	35.94	267,883	+0.24(+0.67%)
Nov 16, 2010	36.54	36.59	35.63	35.70	756,921	-1.32(-3.56%)
Nov 15, 2010	37.16	37.40	36.87	37.02	523,826	-0.15(-0.40%)
Nov 12, 2010	37.42	37.62	36.87	37.17	283,555	-0.83(-2.18%)
Nov 11, 2010	38.03	38.04	37.75	38.00	216,238	-0.27(-0.70%)
Nov 10, 2010	38.23	38.36	37.67	38.26	161,403	+0.24(+0.63%)
Nov 09, 2010	38.81	38.87	37.93	38.03	225,501	-0.67(-1.72%)
Nov 08, 2010	38.62	38.71	38.38	38.69	176,186	-0.22(-0.56%)
Nov 05, 2010	38.74	38.95	38.71	38.91	200,511	-0.05(-0.13%)
Nov 04, 2010	38.48	38.98	38.46	38.96	252,546	+0.98(+2.58%)
Nov 03, 2010	37.81	37.99	37.48	37.98	201,332	+0.34(+0.91%)
Nov 02, 2010	37.62	37.73	37.45	37.64	133,365	+0.43(+1.17%)
Nov 01, 2010	37.02	37.45	37.02	37.20	112,151	+0.39(+1.07%)
Oct 29, 2010	36.73	36.84	36.66	36.81	146,713	+0.15(+0.40%)
Oct 28, 2010	36.80	36.86	36.50	36.66	147,068	+0.09(+0.25%)
Oct 27, 2010	36.76	36.76	36.19	36.57	179,459	-0.52(-1.40%)
Oct 25, 2010	37.18	37.40	37.05	37.09	160,026	+0.27(+0.72%)
Oct 22, 2010	36.93	37.13	36.68	36.83	123,638	-0.21(-0.57%)
Oct 21, 2010	37.37	37.45	36.66	37.04	220,974	-0.04(-0.10%)
Oct 20, 2010	36.92	37.24	36.72	37.08	212,994	+0.51(+1.39%)
Oct 19, 2010	37.08	37.08	36.44	36.57	206,485	-1.14(-3.03%)
Oct 18, 2010	37.60	37.96	37.38	37.71	170,918	-0.04(-0.10%)
Oct 15, 2010	37.93	37.98	37.41	37.75	110,627	+0.06(+0.16%)
Oct 14, 2010	37.85	37.85	37.46	37.69	311,013	-0.11(-0.30%)
Oct 13, 2010	37.40	37.91	37.40	37.80	254,892	+0.70(+1.87%)
Oct 12, 2010	36.90	37.15	36.68	37.11	170,683	-0.04(-0.10%)
Oct 11, 2010	37.16	37.26	37.07	37.14	186,764	+0.22(+0.59%)
Oct 08, 2010	36.93	37.06	36.54	36.93	277,651	+0.44(+1.21%)
Oct 07, 2010	36.81	36.90	36.31	36.48	297,851	-0.31(-0.85%)
Oct 06, 2010	36.97	37.02	36.69	36.80	178,113	-0.15(-0.40%)
Oct 05, 2010	36.60	37.08	36.40	36.95	195,293	+0.64(+1.75%)
Oct 04, 2010	36.18	36.45	36.13	36.31	148,066	+0.16(+0.46%)
Oct 01, 2010	36.15	36.35	35.95	36.15	189,735	+0.43(+1.19%)
Sep 30, 2010	35.60	35.81	35.45	35.72	194,003	+0.22(+0.63%)
Sep 29, 2010	35.39	35.53	35.12	35.50	148,580	+0.13(+0.38%)
Sep 28, 2010	35.16	35.42	34.89	35.36	171,655	+0.19(+0.54%)
Sep 27, 2010	35.27	35.34	35.03	35.17	208,666	+0.00(+0.01%)
Sep 24, 2010	34.96	35.34	34.96	35.17	150,155	+0.43(+1.23%)
Sep 23, 2010	34.64	35.12	34.41	34.74	125,664	-0.07(-0.21%)
Sep 22, 2010	34.96	35.17	34.71	34.82	711,955	-0.02(-0.06%)
Sep 21, 2010	34.96	35.04	34.61	34.84	283,810	-0.07(-0.20%)
Sep 20, 2010	34.74	34.99	34.52	34.91	134,515	+0.40(+1.16%)
Sep 17, 2010	34.51	34.63	34.36	34.51	221,014	-0.12(-0.35%)
Sep 15, 2010	34.47	34.64	34.20	34.63	226,269	+0.00(+0.00%)
Sep 14, 2010	34.61	34.83	34.36	34.63	116,555	-0.01(-0.04%)
Sep 13, 2010	34.34	34.68	34.20	34.64	134,691	+0.82(+2.41%)
Sep 10, 2010	33.75	33.92	33.69	33.83	134,245	+0.14(+0.42%)
Sep 09, 2010	34.06	34.13	33.61	33.69	127,447	+0.12(+0.36%)
Sep 08, 2010	33.64	33.78	33.37	33.57	133,194	+0.25(+0.76%)
Sep 07, 2010	33.50	33.66	33.25	33.31	136,195	-0.31(-0.91%)
Sep 03, 2010	33.77	34.08	33.58	33.62	119,951	+0.17(+0.51%)
Sep 02, 2010	33.36	33.48	33.21	33.45	114,811	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.