Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
26.92
27.96
26.82
27.94
2,293,594
+1.89(+7.25%)
Nov 29, 2011
26.19
26.41
25.87
26.05
2,189,932
-0.20(-0.75%)
Nov 28, 2011
25.95
26.55
25.81
26.25
3,075,648
+1.27(+5.09%)
Nov 25, 2011
24.80
25.31
24.74
24.98
779,075
+0.06(+0.23%)
Nov 23, 2011
24.90
25.24
24.76
24.92
1,509,528
-0.35(-1.37%)
Nov 22, 2011
25.38
25.63
25.07
25.27
1,442,159
-0.23(-0.91%)
Nov 21, 2011
25.59
25.70
24.76
25.50
2,538,839
-0.64(-2.46%)
Nov 18, 2011
26.06
26.36
25.82
26.14
853,900
+0.23(+0.89%)
Nov 17, 2011
26.59
26.82
25.70
25.91
1,975,228
-0.68(-2.55%)
Nov 16, 2011
26.36
27.08
26.30
26.59
1,981,390
-0.11(-0.40%)
Nov 15, 2011
27.47
27.56
26.33
26.69
3,695,179
-0.87(-3.14%)
Nov 14, 2011
28.71
28.73
27.43
27.56
2,251,226
-1.35(-4.68%)
Nov 11, 2011
28.77
28.98
28.65
28.91
1,035,981
+0.45(+1.59%)
Nov 10, 2011
28.31
28.49
27.92
28.46
1,299,222
+0.56(+2.01%)
Nov 09, 2011
28.88
28.88
27.82
27.90
1,372,005
-1.81(-6.08%)
Nov 08, 2011
29.55
29.82
29.10
29.71
1,085,959
+0.31(+1.07%)
Nov 07, 2011
29.10
29.43
28.80
29.39
904,782
+0.31(+1.05%)
Nov 04, 2011
28.97
29.34
28.58
29.09
1,049,683
-0.23(-0.79%)
Nov 03, 2011
28.77
29.38
28.03
29.32
1,337,780
+0.95(+3.35%)
Nov 02, 2011
28.01
28.67
27.96
28.37
1,204,157
+0.87(+3.15%)
Nov 01, 2011
27.65
28.34
27.36
27.50
2,127,034
-1.25(-4.36%)
Oct 31, 2011
29.02
29.47
28.75
28.76
1,409,393
-0.78(-2.65%)
Oct 28, 2011
30.14
30.24
29.51
29.54
1,483,214
-0.66(-2.19%)
Oct 27, 2011
30.47
30.84
29.86
30.20
3,518,926
+0.84(+2.87%)
Oct 26, 2011
28.72
29.99
28.72
29.36
4,103,114
+0.93(+3.28%)
Oct 25, 2011
28.94
29.68
28.09
28.43
2,305,223
-1.14(-3.85%)
Oct 24, 2011
29.00
30.08
28.91
29.57
2,331,319
+0.46(+1.59%)
Oct 21, 2011
28.64
29.43
28.37
29.10
6,340,437
+0.94(+3.34%)
Oct 20, 2011
27.83
28.23
27.22
28.16
1,197,661
+0.31(+1.13%)
Oct 19, 2011
28.24
28.38
27.82
27.85
1,262,570
-0.53(-1.86%)
Oct 18, 2011
26.79
28.53
26.74
28.38
2,012,314
+1.66(+6.21%)
Oct 17, 2011
27.17
27.19
26.63
26.72
1,227,490
-0.71(-2.59%)
Oct 14, 2011
27.40
27.67
26.83
27.43
1,735,167
+0.33(+1.22%)
Oct 13, 2011
26.87
27.40
26.66
27.10
2,270,715
-0.02(-0.06%)
Oct 12, 2011
26.15
27.25
26.10
27.12
1,598,681
+1.12(+4.32%)
Oct 11, 2011
25.59
26.27
25.38
25.99
794,470
+0.07(+0.25%)
Oct 10, 2011
25.26
25.94
25.25
25.93
1,308,951
+1.06(+4.28%)
Oct 07, 2011
25.63
26.03
24.85
24.86
2,048,244
-0.75(-2.93%)
Oct 06, 2011
25.24
25.64
24.99
25.61
1,665,107
+0.84(+3.40%)
Oct 05, 2011
24.50
24.90
23.96
24.77
1,556,713
+0.30(+1.21%)
Oct 04, 2011
23.82
24.61
22.84
24.47
3,941,907
+0.45(+1.85%)
Oct 03, 2011
25.04
25.25
23.99
24.03
2,809,318
-1.03(-4.12%)
Sep 30, 2011
25.53
25.65
25.05
25.06
1,586,844
-1.02(-3.92%)
Sep 29, 2011
26.28
26.44
25.42
26.08
2,125,243
+0.33(+1.28%)
Sep 28, 2011
26.92
27.01
25.73
25.75
2,021,207
-1.02(-3.79%)
Sep 27, 2011
27.61
27.61
26.55
26.77
2,511,056
-0.15(-0.55%)
Sep 26, 2011
26.70
26.92
26.00
26.92
2,098,259
+0.59(+2.26%)
Sep 23, 2011
26.16
26.60
25.93
26.32
2,570,966
-0.03(-0.13%)
Sep 22, 2011
26.06
26.50
25.42
26.36
2,741,678
-0.32(-1.21%)
Sep 21, 2011
28.13
28.44
26.67
26.68
2,688,133
-1.49(-5.30%)
Sep 20, 2011
28.06
28.62
27.93
28.17
1,564,589
+0.12(+0.41%)
Sep 19, 2011
27.98
28.35
27.41
28.06
1,444,304
-0.49(-1.71%)
Sep 16, 2011
28.40
28.67
27.81
28.54
1,540,382
+0.27(+0.96%)
Sep 15, 2011
27.92
28.30
27.29
28.27
1,928,685
+0.64(+2.30%)
Sep 14, 2011
27.25
27.84
26.83
27.64
1,941,189
+0.66(+2.45%)
Sep 13, 2011
27.13
27.56
26.66
26.98
1,868,486
-0.11(-0.40%)
Sep 12, 2011
26.13
27.08
26.09
27.08
1,866,829
+0.66(+2.50%)
Sep 09, 2011
27.08
27.19
26.32
26.42
1,869,846
-1.01(-3.67%)
Sep 08, 2011
27.81
28.09
27.30
27.43
1,336,817
-0.70(-2.49%)
Sep 07, 2011
27.27
28.25
27.07
28.13
1,426,655
+1.36(+5.09%)
Sep 06, 2011
26.60
26.94
26.22
26.77
2,000,201
-0.26(-0.98%)
Sep 02, 2011
27.55
27.77
26.90
27.03
1,777,389
-1.15(-4.07%)
Sep 01, 2011
28.57
28.93
28.09
28.18
3,424,180
-0.35(-1.22%)
Aug 31, 2011
28.44
29.00
28.29
28.53
2,227,334
+0.21(+0.76%)
Aug 30, 2011
28.13
28.61
27.73
28.31
1,977,506
-0.02(-0.09%)
Aug 29, 2011
27.78
28.34
27.78
28.34
1,741,307
+1.01(+3.71%)
Aug 26, 2011
26.19
27.71
25.98
27.32
2,717,242
+1.01(+3.83%)
Aug 25, 2011
27.26
27.81
26.05
26.31
2,711,490
-0.19(-0.72%)
Aug 24, 2011
25.50
26.97
25.35
26.50
3,937,437
+1.01(+3.95%)
Aug 23, 2011
25.04
25.50
24.39
25.50
4,138,138
+0.52(+2.08%)
Aug 22, 2011
25.84
25.98
24.63
24.98
3,001,577
-0.23(-0.92%)
Aug 19, 2011
25.63
26.26
25.09
25.21
4,712,180
-0.75(-2.89%)
Aug 18, 2011
26.82
26.82
25.46
25.96
6,209,276
-1.64(-5.95%)
Aug 17, 2011
28.06
28.14
27.44
27.60
2,033,918
-0.35(-1.27%)
Aug 16, 2011
28.93
28.93
27.82
27.96
4,549,411
-1.45(-4.94%)
Aug 15, 2011
28.91
29.45
28.75
29.41
3,588,350
+0.80(+2.80%)
Aug 12, 2011
29.16
29.37
28.39
28.61
2,529,918
-0.27(-0.94%)
Aug 11, 2011
27.79
29.16
27.26
28.88
4,560,279
+1.36(+4.95%)
Aug 10, 2011
28.45
28.93
27.30
27.52
6,760,265
-1.34(-4.63%)
Aug 09, 2011
27.80
28.92
26.15
28.86
6,687,158
+3.09(+12.01%)
Aug 08, 2011
27.80
27.97
25.76
25.76
5,458,007
-2.74(-9.61%)
Aug 05, 2011
29.90
30.02
28.11
28.50
6,530,271
-1.04(-3.52%)
Aug 04, 2011
30.96
30.98
29.52
29.54
3,047,235
-1.81(-5.76%)
Aug 03, 2011
31.01
31.42
30.47
31.35
1,472,035
+0.32(+1.04%)
Aug 02, 2011
32.30
32.49
30.96
31.03
2,015,855
-1.41(-4.35%)
Aug 01, 2011
33.15
33.32
32.25
32.44
1,568,249
-0.35(-1.08%)
Jul 29, 2011
32.92
33.14
32.41
32.79
1,079,622
-0.29(-0.87%)
Jul 28, 2011
33.45
33.77
33.07
33.08
647,721
-0.21(-0.62%)
Jul 27, 2011
33.67
34.07
33.20
33.29
2,330,814
-0.70(-2.06%)
Jul 26, 2011
33.01
34.47
32.99
33.99
3,613,960
+1.27(+3.88%)
Jul 25, 2011
32.44
33.02
32.24
32.72
2,037,513
-0.25(-0.75%)
Jul 22, 2011
32.38
32.98
31.92
32.97
2,006,043
+0.59(+1.84%)
Jul 21, 2011
32.90
33.36
32.28
32.37
2,842,120
-0.30(-0.91%)
Jul 20, 2011
33.02
33.19
32.59
32.67
1,490,509
-0.21(-0.65%)
Jul 19, 2011
32.49
33.02
32.49
32.88
1,746,292
+0.68(+2.10%)
Jul 18, 2011
33.11
33.18
32.10
32.21
1,858,111
-1.14(-3.41%)
Jul 15, 2011
33.60
33.78
33.03
33.35
1,750,622
-0.05(-0.15%)
Jul 14, 2011
34.04
34.15
32.97
33.39
1,436,684
-0.46(-1.36%)
Jul 13, 2011
34.15
34.43
33.82
33.86
928,644
-0.14(-0.41%)
Jul 12, 2011
33.72
34.47
33.54
34.00
1,942,244
+0.32(+0.96%)
Jul 11, 2011
35.30
35.32
33.62
33.68
2,477,374
-2.10(-5.86%)
Jul 08, 2011
36.03
36.18
35.61
35.77
977,382
-0.68(-1.86%)
Jul 07, 2011
36.45
36.85
36.37
36.45
1,447,254
+0.36(+1.01%)
Jul 06, 2011
36.18
36.32
35.53
36.08
1,372,940
-0.32(-0.88%)
Jul 05, 2011
36.75
37.03
36.25
36.41
1,510,144
-0.51(-1.39%)
Jul 01, 2011
36.49
36.98
36.36
36.92
1,127,068
+0.40(+1.08%)
Jun 30, 2011
36.37
36.70
36.07
36.52
2,011,764
+0.17(+0.45%)
Jun 29, 2011
35.90
36.37
35.88
36.36
1,449,164
+0.62(+1.73%)
Jun 28, 2011
35.48
35.83
35.47
35.74
1,298,716
+0.34(+0.96%)
Jun 27, 2011
34.81
35.53
34.81
35.40
1,137,161
+0.52(+1.49%)
Jun 24, 2011
35.28
35.43
34.83
34.88
1,244,491
-0.35(-0.98%)
Jun 23, 2011
35.15
35.57
34.39
35.23
2,761,505
-0.17(-0.49%)
Jun 22, 2011
35.63
35.80
35.20
35.40
2,137,543
-0.31(-0.86%)
Jun 21, 2011
35.44
35.77
35.31
35.71
1,322,158
+0.26(+0.74%)
Jun 20, 2011
35.34
35.47
35.28
35.44
1,195,722
+0.21(+0.61%)
Jun 17, 2011
35.02
35.43
34.55
35.23
4,596,733
+0.44(+1.26%)
Jun 16, 2011
34.62
34.80
34.39
34.79
1,725,884
+0.05(+0.14%)
Jun 15, 2011
34.97
35.16
34.44
34.74
1,732,710
-0.58(-1.64%)
Jun 14, 2011
35.28
35.46
35.02
35.32
1,201,032
+0.35(+0.99%)
Jun 13, 2011
34.82
35.14
34.72
34.97
1,561,445
+0.17(+0.50%)
Jun 10, 2011
35.23
35.31
34.50
34.80
2,635,597
-0.62(-1.75%)
Jun 09, 2011
35.26
35.52
35.09
35.42
1,220,833
+0.15(+0.42%)
Jun 08, 2011
35.12
35.38
34.79
35.27
2,593,603
+0.12(+0.33%)
Jun 07, 2011
35.73
35.94
34.95
35.15
2,531,798
-0.40(-1.14%)
Jun 06, 2011
35.73
35.84
35.48
35.56
2,396,633
-0.20(-0.55%)
Jun 03, 2011
35.69
35.95
35.49
35.75
1,928,502
+2.04(+6.05%)
May 24, 2011
33.93
34.05
33.47
33.72
876,614
-0.21(-0.63%)
May 23, 2011
34.37
34.61
33.92
33.93
977,136
-0.69(-2.00%)
May 20, 2011
34.71
34.76
34.39
34.62
1,484,453
-0.17(-0.50%)
May 19, 2011
34.85
34.88
34.39
34.80
1,971,607
-0.02(-0.05%)
May 18, 2011
34.80
34.89
34.58
34.81
1,885,478
-0.01(-0.02%)
May 17, 2011
34.90
35.25
34.57
34.82
2,565,772
-0.31(-0.87%)
May 16, 2011
35.17
35.42
35.05
35.13
1,045,263
-0.07(-0.19%)
May 13, 2011
35.35
35.48
34.99
35.19
2,370,601
-0.17(-0.49%)
May 12, 2011
35.47
35.54
35.19
35.37
2,129,314
-0.13(-0.37%)
May 11, 2011
35.65
36.04
35.47
35.50
1,698,455
-0.18(-0.51%)
May 10, 2011
35.59
35.75
35.48
35.68
1,663,830
+0.15(+0.42%)
May 09, 2011
35.36
35.80
35.27
35.53
1,608,757
+0.12(+0.35%)
May 06, 2011
35.85
35.99
35.39
35.41
1,491,168
-0.12(-0.35%)
May 05, 2011
35.49
35.87
35.38
35.53
2,036,868
-0.15(-0.42%)
May 04, 2011
35.46
35.71
35.27
35.68
2,967,419
+0.12(+0.32%)
May 03, 2011
35.08
35.65
35.08
35.57
1,735,779
+0.46(+1.32%)
May 02, 2011
35.19
35.21
35.10
35.10
1,464,206
+0.07(+0.19%)
Apr 29, 2011
34.86
35.07
34.85
35.04
1,607,470
+0.00(+0.00%)
Apr 28, 2011
35.03
35.19
34.86
35.04
1,930,266
-0.08(-0.23%)
Apr 27, 2011
34.90
35.28
34.26
35.12
3,660,636
+0.13(+0.38%)
Apr 26, 2011
34.87
35.20
34.65
34.99
3,020,765
+0.16(+0.47%)
Apr 25, 2011
34.90
35.14
34.80
34.82
1,907,344
+0.00(+0.00%)
Apr 21, 2011
35.75
36.01
34.45
34.82
6,363,490
-0.87(-2.45%)
Apr 20, 2011
35.70
36.94
35.59
35.70
11,036,694
+2.32(+6.95%)
Apr 19, 2011
33.01
33.40
32.97
33.38
2,305,040
+0.43(+1.30%)
Apr 18, 2011
33.15
33.18
32.83
32.95
2,520,268
-0.47(-1.41%)
Apr 15, 2011
33.54
33.71
33.33
33.42
1,536,854
-0.16(-0.49%)
Apr 14, 2011
32.65
33.82
32.65
33.58
3,869,758
+0.91(+2.78%)
Apr 13, 2011
33.24
33.25
32.56
32.68
5,042,946
-0.43(-1.30%)
Apr 12, 2011
33.03
33.31
32.82
33.11
4,442,359
-0.11(-0.32%)
Apr 11, 2011
33.37
33.65
33.15
33.21
2,733,230
-0.23(-0.69%)
Apr 08, 2011
34.33
34.57
33.35
33.44
3,689,170
-0.80(-2.34%)
Apr 07, 2011
34.92
35.05
34.21
34.24
2,346,960
-0.76(-2.17%)
Apr 06, 2011
34.95
35.19
34.79
35.00
1,882,084
-0.26(-0.75%)
Apr 05, 2011
34.88
35.72
34.83
35.27
3,152,801
+0.24(+0.68%)
Apr 04, 2011
35.30
35.63
34.96
35.03
1,184,551
-0.24(-0.68%)
Apr 01, 2011
35.23
35.57
34.78
35.27
1,629,318
+0.16(+0.45%)
Mar 31, 2011
34.75
35.38
34.56
35.11
1,401,276
+0.27(+0.78%)
Mar 30, 2011
34.89
35.06
34.71
34.84
1,112,649
+0.07(+0.19%)
Mar 29, 2011
34.70
35.14
34.65
34.77
1,151,587
-0.21(-0.61%)
Mar 28, 2011
34.55
35.33
34.53
34.99
1,450,350
+0.48(+1.39%)
Mar 25, 2011
35.09
35.15
34.40
34.51
2,084,037
-0.59(-1.69%)
Mar 24, 2011
34.63
35.38
34.50
35.10
2,847,448
+0.52(+1.50%)
Mar 23, 2011
34.43
34.98
34.18
34.58
2,166,852
-0.04(-0.12%)
Mar 22, 2011
35.00
35.16
34.48
34.62
2,209,505
-0.36(-1.04%)
Mar 21, 2011
35.16
35.20
34.77
34.99
937,931
-0.12(-0.33%)
Mar 18, 2011
35.23
35.48
35.01
35.10
1,290,386
+0.21(+0.59%)
Mar 17, 2011
34.89
35.11
34.66
34.90
1,377,157
+0.35(+1.03%)
Mar 16, 2011
35.18
35.18
34.12
34.54
2,947,800
-0.70(-1.99%)
Mar 15, 2011
34.86
35.44
34.85
35.24
2,290,444
+0.09(+0.26%)
Mar 14, 2011
35.45
35.61
34.86
35.15
1,160,516
-0.52(-1.46%)
Mar 11, 2011
35.48
36.11
35.48
35.67
1,370,366
+0.11(+0.30%)
Mar 10, 2011
35.47
35.90
35.15
35.57
2,554,359
-0.12(-0.32%)
Mar 09, 2011
36.00
36.39
35.61
35.68
1,079,061
-0.34(-0.94%)
Mar 08, 2011
35.54
36.40
35.30
36.02
1,158,751
+0.66(+1.87%)
Mar 07, 2011
36.01
36.18
35.19
35.36
925,370
-0.42(-1.18%)
Mar 04, 2011
36.16
36.27
35.43
35.78
1,430,117
-0.54(-1.48%)
Mar 03, 2011
36.21
36.43
36.06
36.32
1,608,593
+0.24(+0.66%)
Mar 02, 2011
35.83
36.44
35.83
36.08
1,534,941
+0.06(+0.16%)
Mar 01, 2011
35.79
36.57
35.72
36.02
1,896,295
+0.27(+0.76%)
Feb 28, 2011
35.99
36.08
35.60
35.75
1,121,397
-0.14(-0.39%)
Feb 25, 2011
35.73
36.27
35.60
35.89
1,297,212
+0.24(+0.67%)
Feb 24, 2011
35.83
36.36
35.42
35.65
2,434,485
-0.12(-0.35%)
Feb 23, 2011
35.19
36.21
35.08
35.77
2,823,051
+0.54(+1.55%)
Feb 22, 2011
35.37
35.88
34.76
35.23
2,508,537
-0.49(-1.36%)
Feb 18, 2011
37.12
37.30
35.33
35.71
5,298,238
-1.39(-3.74%)
Feb 17, 2011
36.49
37.44
36.32
37.10
3,392,753
+0.47(+1.28%)
Feb 16, 2011
36.99
37.26
36.41
36.63
5,764,212
-0.67(-1.79%)
Feb 15, 2011
38.50
39.45
37.10
37.30
4,328,435
-2.43(-6.13%)
Feb 14, 2011
39.48
39.81
39.15
39.73
1,570,891
+0.26(+0.67%)
Feb 11, 2011
38.99
39.64
38.49
39.47
1,231,936
+0.30(+0.76%)
Feb 10, 2011
38.77
39.26
38.45
39.17
1,353,444
+0.25(+0.64%)
Feb 09, 2011
39.81
39.73
38.78
38.92
1,575,190
-0.88(-2.22%)
Feb 08, 2011
39.81
40.06
39.47
39.81
519,482
+0.02(+0.04%)
Feb 07, 2011
39.58
39.81
39.33
39.79
1,572,353
+0.40(+1.03%)
Feb 04, 2011
39.70
39.95
39.20
39.39
659,818
+0.12(+0.32%)
Feb 03, 2011
39.19
39.77
38.73
39.26
1,832,706
+0.06(+0.15%)
Feb 02, 2011
39.86
40.24
39.20
39.20
1,153,787
-0.68(-1.72%)
Feb 01, 2011
39.44
40.02
39.44
39.89
1,465,393
+0.54(+1.36%)
Jan 31, 2011
38.60
39.43
38.59
39.35
1,241,452
+0.76(+1.97%)
Jan 28, 2011
38.86
39.09
38.49
38.59
1,446,036
-0.31(-0.78%)
Jan 27, 2011
38.54
39.05
38.54
38.90
1,945,356
+0.19(+0.49%)
Jan 26, 2011
38.69
38.94
38.54
38.71
1,204,817
-0.02(-0.06%)
Jan 25, 2011
38.02
39.08
37.88
38.73
1,221,026
+0.57(+1.49%)
Jan 24, 2011
38.89
38.89
37.91
38.16
1,075,560
-0.61(-1.57%)
Jan 21, 2011
39.32
39.53
38.67
38.77
1,200,441
-0.25(-0.63%)
Jan 20, 2011
38.79
39.44
38.35
39.02
1,786,162
+0.23(+0.60%)
Jan 19, 2011
40.23
40.25
38.74
38.79
2,215,944
-1.52(-3.77%)
Jan 18, 2011
40.45
40.90
40.30
40.31
1,630,720
-0.13(-0.33%)
Jan 14, 2011
38.94
40.45
38.94
40.44
2,972,103
+1.29(+3.29%)
Jan 13, 2011
38.77
39.25
38.19
39.15
1,150,241
+0.40(+1.02%)
Jan 12, 2011
39.26
39.58
38.25
38.76
2,046,488
-0.28(-0.72%)
Jan 11, 2011
38.72
39.38
38.68
39.04
1,963,696
+0.55(+1.44%)
Jan 10, 2011
39.07
39.16
38.44
38.49
1,483,243
-0.77(-1.95%)
Jan 07, 2011
39.00
39.40
38.84
39.25
1,298,472
+0.23(+0.59%)
Jan 06, 2011
38.67
39.54
38.67
39.02
1,944,724
+0.45(+1.18%)
Jan 05, 2011
38.16
38.65
38.07
38.57
2,387,151
+0.24(+0.62%)
Jan 04, 2011
38.46
38.58
37.64
38.33
2,200,223
+0.08(+0.22%)
Jan 03, 2011
39.23
39.23
38.08
38.25
1,650,477
-0.62(-1.59%)
Dec 31, 2010
38.23
38.87
38.09
38.87
617,114
+0.62(+1.62%)
Dec 30, 2010
38.77
38.78
37.88
38.25
955,687
-0.58(-1.49%)
Dec 29, 2010
37.95
38.95
37.93
38.82
1,237,415
+1.00(+2.64%)
Dec 28, 2010
38.17
38.24
37.61
37.83
1,024,920
-0.32(-0.84%)
Dec 27, 2010
37.53
38.59
37.43
38.15
1,450,653
+0.48(+1.27%)
Dec 23, 2010
37.42
37.83
37.08
37.67
736,343
+0.21(+0.57%)
Dec 22, 2010
36.96
37.55
36.87
37.45
1,946,338
+0.37(+1.00%)
Dec 21, 2010
36.46
37.17
36.34
37.08
2,025,142
+0.75(+2.07%)
Dec 20, 2010
35.82
36.67
35.82
36.33
1,980,154
+0.38(+1.06%)
Dec 17, 2010
35.74
36.29
35.74
35.95
2,364,409
+0.28(+0.79%)
Dec 16, 2010
35.89
36.43
35.64
35.67
1,705,027
-0.12(-0.32%)
Dec 15, 2010
35.88
35.95
35.53
35.79
1,729,716
-0.09(-0.25%)
Dec 14, 2010
35.99
36.05
35.68
35.88
1,178,419
-0.05(-0.14%)
Dec 13, 2010
35.75
36.09
35.53
35.93
1,684,785
+0.24(+0.67%)
Dec 10, 2010
35.68
35.90
35.11
35.69
1,093,750
-0.02(-0.05%)
Dec 09, 2010
35.19
35.82
34.71
35.71
1,891,724
+0.64(+1.81%)
Dec 08, 2010
34.20
35.19
34.08
35.07
1,609,526
+0.95(+2.78%)
Dec 07, 2010
34.64
34.90
34.07
34.12
1,350,199
-0.25(-0.72%)
Dec 06, 2010
34.60
34.60
33.93
34.37
736,107
-0.20(-0.57%)
Dec 03, 2010
34.24
34.67
33.95
34.57
1,542,894
+0.16(+0.48%)
Dec 02, 2010
32.85
34.57
32.84
34.40
3,300,254
+1.60(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.