Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.72	35.74	35.32	35.50	17,290	-0.01(-0.03%)
Jan 28, 2011	35.57	35.92	35.34	35.51	31,303	+0.01(+0.03%)
Jan 27, 2011	35.52	36.80	35.41	35.50	26,718	-1.49(-4.02%)
Jan 26, 2011	35.39	37.65	35.33	36.99	26,860	+1.63(+4.62%)
Jan 25, 2011	35.19	35.36	35.07	35.35	41,224	+0.13(+0.36%)
Jan 24, 2011	35.05	35.30	35.05	35.23	18,038	+0.18(+0.51%)
Jan 21, 2011	34.90	35.10	34.90	35.05	13,946	+0.15(+0.43%)
Jan 20, 2011	34.88	34.94	34.76	34.90	29,140	-0.09(-0.27%)
Jan 19, 2011	34.98	35.08	34.91	34.99	18,673	+0.12(+0.35%)
Jan 18, 2011	34.78	34.96	34.69	34.87	91,481	+0.16(+0.46%)
Jan 14, 2011	34.81	34.87	34.70	34.71	15,596	-0.01(-0.03%)
Jan 13, 2011	34.63	34.89	34.63	34.72	22,219	+0.27(+0.79%)
Jan 12, 2011	34.42	34.56	34.23	34.44	8,320	+0.22(+0.64%)
Jan 11, 2011	34.26	34.26	34.07	34.23	13,126	+0.01(+0.03%)
Jan 10, 2011	34.19	34.26	34.04	34.22	16,162	-0.02(-0.06%)
Jan 07, 2011	34.07	34.34	34.06	34.24	24,057	-0.07(-0.22%)
Jan 06, 2011	34.48	34.48	34.15	34.31	6,459	-0.13(-0.39%)
Jan 05, 2011	34.51	34.61	34.36	34.44	20,664	-0.32(-0.91%)
Jan 04, 2011	34.98	34.98	34.74	34.76	20,684	-0.17(-0.50%)
Jan 03, 2011	35.11	35.11	34.84	34.93	51,766	+0.09(+0.27%)
Dec 31, 2010	34.69	35.03	34.69	34.84	5,497	+0.13(+0.38%)
Dec 30, 2010	35.07	35.07	34.48	34.71	12,300	+0.20(+0.57%)
Dec 29, 2010	34.42	34.57	34.28	34.51	8,705	+0.24(+0.69%)
Dec 28, 2010	34.44	35.08	34.25	34.27	13,124	+0.02(+0.05%)
Dec 27, 2010	34.33	34.33	34.11	34.26	9,090	+0.15(+0.43%)
Dec 23, 2010	33.90	34.25	33.90	34.11	18,924	+0.02(+0.07%)
Dec 22, 2010	33.99	34.10	33.92	34.09	35,551	+0.26(+0.77%)
Dec 21, 2010	34.15	34.15	33.78	33.83	44,763	-0.13(-0.37%)
Dec 20, 2010	34.14	34.14	33.90	33.95	16,007	-0.15(-0.44%)
Dec 17, 2010	34.03	34.10	33.87	34.10	58,347	+0.07(+0.19%)
Dec 16, 2010	34.01	34.20	34.01	34.04	49,853	+0.06(+0.17%)
Dec 15, 2010	34.42	34.44	33.98	33.98	38,961	-0.47(-1.37%)
Dec 14, 2010	34.45	34.63	34.37	34.45	1,584	-0.11(-0.32%)
Dec 13, 2010	34.20	34.63	34.20	34.56	67,389	+0.34(+1.01%)
Dec 10, 2010	34.23	34.25	34.02	34.22	22,552	+0.15(+0.43%)
Dec 09, 2010	34.09	34.29	34.04	34.07	8,661	-0.14(-0.40%)
Dec 08, 2010	34.26	34.58	34.19	34.21	19,709	-0.45(-1.29%)
Dec 07, 2010	34.87	34.87	34.61	34.66	3,166	-0.04(-0.12%)
Dec 06, 2010	34.67	34.86	34.57	34.70	22,409	-0.16(-0.45%)
Dec 03, 2010	34.72	34.92	34.57	34.86	13,943	+0.49(+1.42%)
Dec 02, 2010	34.12	34.53	34.08	34.37	52,265	+0.14(+0.41%)
Dec 01, 2010	35.58	35.58	33.93	34.23	17,133	-0.80(-2.29%)
Nov 30, 2010	33.76	35.03	33.76	35.03	73,111	+0.98(+2.88%)
Nov 29, 2010	34.01	34.12	33.77	34.05	73,592	-0.24(-0.71%)
Nov 26, 2010	34.23	34.31	34.23	34.29	11,813	-0.12(-0.36%)
Nov 24, 2010	34.54	34.42	34.42	34.42	13,346	-0.21(-0.60%)
Nov 23, 2010	34.59	34.81	34.53	34.62	36,628	-0.39(-1.12%)
Nov 22, 2010	34.95	35.07	34.91	35.01	19,472	+0.03(+0.09%)
Nov 19, 2010	34.71	34.98	34.70	34.98	33,037	+0.28(+0.81%)
Nov 18, 2010	34.65	34.89	34.65	34.70	6,962	+0.05(+0.14%)
Nov 17, 2010	34.52	34.72	34.52	34.65	10,087	+0.09(+0.27%)
Nov 16, 2010	34.98	34.98	34.47	34.56	11,119	-0.42(-1.21%)
Nov 15, 2010	35.07	35.09	34.88	34.98	34,048	-0.27(-0.77%)
Nov 12, 2010	35.22	35.30	35.11	35.25	27,054	+0.07(+0.19%)
Nov 11, 2010	35.27	35.27	35.06	35.19	11,138	-0.27(-0.77%)
Nov 10, 2010	35.30	35.46	35.15	35.46	10,869	+0.03(+0.08%)
Nov 09, 2010	35.90	35.90	35.32	35.43	21,019	-0.30(-0.84%)
Nov 08, 2010	35.69	35.85	35.62	35.73	20,824	-0.16(-0.45%)
Nov 05, 2010	35.94	36.03	35.87	35.89	33,907	-0.32(-0.88%)
Nov 04, 2010	36.26	36.29	36.16	36.21	71,905	+0.37(+1.03%)
Nov 03, 2010	35.81	35.84	35.65	35.84	9,069	+0.02(+0.05%)
Nov 02, 2010	35.75	35.84	35.69	35.83	13,459	+0.25(+0.71%)
Nov 01, 2010	35.79	35.79	35.45	35.57	30,879	-0.01(-0.03%)
Oct 29, 2010	35.37	35.60	35.34	35.58	9,393	+0.14(+0.40%)
Oct 28, 2010	35.21	35.47	35.21	35.44	304,731	+0.34(+0.97%)
Oct 27, 2010	34.98	35.11	34.93	35.10	6,922	-0.46(-1.30%)
Oct 25, 2010	35.58	35.70	35.44	35.56	24,096	+0.30(+0.85%)
Oct 22, 2010	35.28	35.46	35.24	35.26	21,306	-0.06(-0.16%)
Oct 21, 2010	35.48	35.56	35.32	35.32	39,345	-0.23(-0.64%)
Oct 20, 2010	35.30	35.58	35.30	35.55	8,991	+0.52(+1.48%)
Oct 19, 2010	35.36	35.36	34.95	35.03	15,468	-0.62(-1.74%)
Oct 18, 2010	35.55	35.67	35.53	35.65	15,589	+0.12(+0.34%)
Oct 15, 2010	35.77	35.77	35.34	35.53	19,525	+0.06(+0.16%)
Oct 14, 2010	35.55	35.71	35.46	35.47	44,600	+0.12(+0.35%)
Oct 13, 2010	35.56	35.56	35.31	35.35	34,814	-0.07(-0.19%)
Oct 12, 2010	35.25	35.56	35.24	35.41	8,163	-0.05(-0.13%)
Oct 11, 2010	35.59	35.59	35.40	35.46	9,921	-0.09(-0.26%)
Oct 08, 2010	35.55	35.59	35.31	35.55	50,557	+0.30(+0.85%)
Oct 07, 2010	35.58	35.58	35.25	35.25	123,252	+0.03(+0.09%)
Oct 06, 2010	35.12	35.41	35.12	35.22	9,294	+0.12(+0.34%)
Oct 05, 2010	35.00	35.28	35.00	35.10	55,300	+0.30(+0.87%)
Oct 04, 2010	34.84	34.94	34.74	34.80	16,211	-0.23(-0.66%)
Oct 01, 2010	35.03	35.07	34.87	35.03	47,041	+0.24(+0.70%)
Sep 30, 2010	34.66	34.79	34.66	34.79	6,570	+0.07(+0.21%)
Sep 29, 2010	34.69	34.83	34.59	34.72	40,330	-0.02(-0.05%)
Sep 28, 2010	34.55	34.86	34.55	34.74	17,856	+0.27(+0.78%)
Sep 27, 2010	34.47	34.65	34.43	34.47	36,053	-0.04(-0.12%)
Sep 24, 2010	34.42	34.64	34.42	34.51	9,071	+0.12(+0.36%)
Sep 23, 2010	34.25	34.39	34.22	34.39	9,685	+0.02(+0.06%)
Sep 22, 2010	34.37	34.49	34.30	34.37	19,736	+0.18(+0.53%)
Sep 21, 2010	33.85	34.32	33.85	34.18	33,215	+0.41(+1.21%)
Sep 20, 2010	33.66	33.85	33.62	33.78	48,959	+0.07(+0.20%)
Sep 17, 2010	33.71	33.73	33.62	33.71	10,531	-0.03(-0.08%)
Sep 15, 2010	33.78	33.80	33.64	33.74	21,234	-0.12(-0.36%)
Sep 14, 2010	33.66	33.94	33.48	33.86	14,210	+0.31(+0.93%)
Sep 13, 2010	33.55	33.75	33.50	33.55	40,739	+0.24(+0.72%)
Sep 10, 2010	33.38	33.38	33.21	33.31	8,583	+0.02(+0.06%)
Sep 09, 2010	33.21	33.34	33.21	33.29	34,106	-0.03(-0.08%)
Sep 08, 2010	33.22	33.32	33.22	33.31	5,806	+0.09(+0.26%)
Sep 07, 2010	33.23	33.25	33.10	33.23	41,747	-0.23(-0.68%)
Sep 03, 2010	33.45	33.45	33.36	33.45	2,150	+0.15(+0.44%)
Sep 02, 2010	33.23	33.33	33.23	33.31	7,690	+0.07(+0.21%)
Sep 01, 2010	33.26	33.34	33.22	33.24	95,170	+0.27(+0.83%)
Aug 31, 2010	33.04	33.09	32.83	32.97	13,020	-0.03(-0.10%)
Aug 30, 2010	33.00	33.10	32.82	33.00	14,278	-0.00(-0.01%)
Aug 27, 2010	33.00	33.13	32.95	33.00	10,375	-0.00(-0.00%)
Aug 26, 2010	33.03	33.06	32.96	33.00	2,661	+0.06(+0.18%)
Aug 25, 2010	32.95	33.00	32.81	32.94	16,527	-0.12(-0.38%)
Aug 24, 2010	32.98	33.08	32.90	33.07	12,620	+0.08(+0.26%)
Aug 23, 2010	33.01	33.10	32.82	32.98	30,162	+0.03(+0.09%)
Aug 20, 2010	33.09	33.09	32.93	32.96	6,787	-0.30(-0.91%)
Aug 19, 2010	33.34	33.39	33.15	33.26	16,201	-0.05(-0.14%)
Aug 18, 2010	33.45	33.45	33.18	33.30	13,467	+0.04(+0.11%)
Aug 17, 2010	33.26	33.34	33.24	33.27	10,796	+0.11(+0.33%)
Aug 16, 2010	33.25	33.25	33.14	33.16	7,496	+0.22(+0.67%)
Aug 13, 2010	32.94	33.19	32.93	32.94	6,288	-0.21(-0.65%)
Aug 12, 2010	33.14	33.21	33.01	33.15	11,654	-0.16(-0.48%)
Aug 11, 2010	33.50	33.50	33.23	33.31	9,544	-0.46(-1.37%)
Aug 10, 2010	33.65	33.78	33.42	33.78	29,239	+0.00(+0.00%)
Aug 09, 2010	33.80	33.89	33.66	33.78	16,100	-0.11(-0.33%)
Aug 06, 2010	33.89	33.98	33.66	33.89	5,456	+0.32(+0.95%)
Aug 05, 2010	33.69	33.69	33.55	33.57	5,050	-0.07(-0.20%)
Aug 04, 2010	33.70	33.76	33.48	33.64	10,771	-0.19(-0.55%)
Aug 03, 2010	33.78	33.82	33.61	33.82	148,126	+0.32(+0.97%)
Aug 02, 2010	33.32	33.50	33.32	33.50	46,952	+0.18(+0.53%)
Jul 30, 2010	33.32	33.34	33.21	33.32	15,497	+0.04(+0.11%)
Jul 29, 2010	33.09	33.29	33.09	33.29	12,976	+0.29(+0.87%)
Jul 28, 2010	33.00	33.16	32.97	33.00	20,046	-0.07(-0.21%)
Jul 27, 2010	33.22	33.22	32.97	33.07	7,068	-0.06(-0.17%)
Jul 26, 2010	32.92	33.13	32.84	33.13	8,672	+0.33(+1.01%)
Jul 23, 2010	32.83	32.87	32.64	32.80	23,691	+0.02(+0.06%)
Jul 22, 2010	32.68	32.90	32.68	32.78	12,172	+0.22(+0.67%)
Jul 21, 2010	32.79	32.79	32.56	32.56	3,115	-0.16(-0.50%)
Jul 20, 2010	32.58	32.86	32.58	32.73	6,655	-0.07(-0.22%)
Jul 19, 2010	32.97	33.01	32.78	32.80	13,197	-0.14(-0.42%)
Jul 16, 2010	32.94	32.94	32.78	32.94	8,759	+0.14(+0.43%)
Jul 15, 2010	32.58	32.80	32.58	32.80	30,584	+0.31(+0.96%)
Jul 14, 2010	32.32	32.55	32.32	32.49	19,580	-0.06(-0.18%)
Jul 13, 2010	32.40	32.54	32.37	32.54	7,977	+0.32(+1.00%)
Jul 12, 2010	32.08	32.27	32.08	32.22	7,684	-0.05(-0.17%)
Jul 09, 2010	32.28	32.34	32.26	32.28	3,554	-0.04(-0.13%)
Jul 08, 2010	32.20	32.34	32.20	32.32	38,673	-0.03(-0.09%)
Jul 07, 2010	32.31	32.44	32.23	32.34	1,522	+0.01(+0.03%)
Jul 06, 2010	32.33	32.35	31.91	32.33	49,269	+0.25(+0.78%)
Jul 02, 2010	32.08	32.25	32.03	32.08	8,502	+0.10(+0.31%)
Jul 01, 2010	31.72	32.00	31.72	31.99	15,676	+0.46(+1.46%)
Jun 30, 2010	31.49	31.78	31.49	31.53	14,866	-0.14(-0.43%)
Jun 29, 2010	31.52	31.72	31.52	31.66	18,681	-0.14(-0.46%)
Jun 25, 2010	31.81	31.88	31.25	31.81	19,908	+0.08(+0.24%)
Jun 24, 2010	31.68	31.87	31.68	31.73	14,540	-0.06(-0.18%)
Jun 23, 2010	31.67	31.89	31.67	31.79	16,327	-0.02(-0.08%)
Jun 22, 2010	31.71	31.83	31.71	31.81	11,374	+0.03(+0.11%)
Jun 21, 2010	31.89	31.89	31.77	31.78	5,386	+0.03(+0.09%)
Jun 18, 2010	31.75	31.89	31.75	31.75	11,165	-0.02(-0.05%)
Jun 17, 2010	31.69	31.86	31.69	31.77	4,192	+0.12(+0.38%)
Jun 16, 2010	31.66	31.73	31.61	31.65	17,217	-0.08(-0.27%)
Jun 15, 2010	31.71	31.75	31.59	31.73	4,629	+0.39(+1.23%)
Jun 14, 2010	30.75	31.50	30.75	31.35	68,931	+0.18(+0.57%)
Jun 11, 2010	31.30	31.32	31.12	31.17	34,903	-0.09(-0.27%)
Jun 10, 2010	31.19	31.39	31.19	31.25	10,386	+0.08(+0.26%)
Jun 09, 2010	30.67	31.25	30.67	31.17	10,658	+0.14(+0.46%)
Jun 08, 2010	30.90	31.07	30.90	31.03	11,309	+0.08(+0.26%)
Jun 07, 2010	31.09	31.09	30.95	30.95	9,010	-0.13(-0.42%)
Jun 04, 2010	31.08	31.31	31.08	31.08	21,340	-0.12(-0.37%)
Jun 03, 2010	31.15	31.43	31.15	31.20	34,447	-0.26(-0.83%)
Jun 02, 2010	31.43	31.49	31.29	31.46	16,875	-0.08(-0.27%)
Jun 01, 2010	31.47	31.68	31.39	31.54	15,008	-0.06(-0.18%)
May 28, 2010	31.60	31.66	30.40	31.60	32,342	-0.24(-0.77%)
May 27, 2010	31.29	31.87	31.29	31.84	83,261	+0.51(+1.64%)
May 26, 2010	31.17	31.56	31.16	31.33	112,588	-0.05(-0.15%)
May 25, 2010	30.83	31.54	30.14	31.38	70,656	-0.32(-1.00%)
May 24, 2010	31.16	31.79	31.16	31.69	21,859	-0.27(-0.85%)
May 21, 2010	31.66	31.97	31.66	31.97	11,945	+0.20(+0.62%)
May 20, 2010	31.50	31.83	31.50	31.77	31,084	-0.02(-0.06%)
May 19, 2010	31.75	31.79	31.51	31.79	40,941	+0.39(+1.23%)
May 18, 2010	31.10	31.76	31.10	31.40	15,326	-0.31(-0.98%)
May 17, 2010	31.48	31.83	31.48	31.71	52,504	-0.05(-0.16%)
May 14, 2010	31.77	32.03	31.74	31.77	20,712	-0.32(-0.98%)
May 13, 2010	32.11	32.28	32.06	32.08	16,467	-0.08(-0.23%)
May 12, 2010	32.21	32.37	32.14	32.16	86,260	-0.14(-0.43%)
May 11, 2010	32.32	32.36	32.27	32.30	16,679	+0.11(+0.33%)
May 10, 2010	32.25	32.37	32.04	32.19	56,613	+0.51(+1.62%)
May 07, 2010	31.60	31.92	30.88	31.68	95,471	-0.24(-0.74%)
May 06, 2010	32.00	32.29	31.84	31.91	86,669	-0.49(-1.52%)
May 05, 2010	32.28	32.47	32.23	32.40	36,709	-0.34(-1.05%)
May 04, 2010	32.87	32.87	32.62	32.75	36,760	-0.34(-1.02%)
May 03, 2010	33.10	33.10	32.86	33.09	33,691	+0.01(+0.03%)
Apr 30, 2010	33.10	33.19	33.00	33.08	18,037	-0.06(-0.17%)
Apr 29, 2010	32.93	33.42	32.93	33.13	71,788	+0.26(+0.78%)
Apr 28, 2010	33.02	33.02	32.73	32.88	24,812	-0.09(-0.27%)
Apr 27, 2010	33.14	33.20	32.97	32.97	27,143	-0.23(-0.68%)
Apr 26, 2010	33.29	33.33	33.15	33.19	20,811	-0.20(-0.59%)
Apr 23, 2010	33.22	33.39	33.17	33.39	25,542	+0.16(+0.48%)
Apr 22, 2010	33.30	33.37	33.23	33.23	29,276	-0.29(-0.87%)
Apr 21, 2010	33.56	33.59	33.45	33.52	30,100	+0.00(+0.00%)
Apr 20, 2010	34.03	34.03	33.49	33.52	13,212	-0.13(-0.39%)
Apr 19, 2010	33.65	33.74	33.57	33.65	13,801	-0.10(-0.31%)
Apr 16, 2010	33.36	33.79	33.36	33.76	36,331	-0.05(-0.14%)
Apr 15, 2010	33.62	33.81	33.62	33.80	56,810	+0.04(+0.13%)
Apr 14, 2010	33.72	34.11	33.72	33.76	32,171	-0.05(-0.16%)
Apr 13, 2010	33.86	33.86	33.66	33.81	76,455	+0.18(+0.52%)
Apr 12, 2010	33.57	33.67	33.57	33.64	15,384	+0.11(+0.32%)
Apr 09, 2010	33.44	33.53	33.42	33.53	11,712	+0.09(+0.28%)
Apr 08, 2010	33.21	33.47	33.21	33.44	32,077	+0.08(+0.23%)
Apr 07, 2010	33.31	33.41	33.31	33.36	8,722	-0.06(-0.17%)
Apr 06, 2010	33.38	33.45	33.33	33.42	19,989	-0.07(-0.20%)
Apr 05, 2010	33.65	34.34	33.39	33.48	24,075	-0.05(-0.14%)
Apr 01, 2010	33.31	33.53	33.53	33.53	25,913	+0.19(+0.57%)
Mar 31, 2010	33.38	33.47	33.34	33.34	24,113	-0.02(-0.05%)
Mar 30, 2010	33.28	33.38	33.28	33.36	23,906	-0.04(-0.12%)
Mar 29, 2010	33.24	33.41	33.21	33.40	60,550	+0.16(+0.48%)
Mar 26, 2010	33.17	33.24	33.10	33.24	9,443	+0.21(+0.63%)
Mar 25, 2010	33.07	33.16	33.03	33.03	15,377	-0.08(-0.23%)
Mar 24, 2010	33.29	33.29	33.11	33.11	34,669	-0.49(-1.46%)
Mar 23, 2010	33.62	33.64	33.53	33.60	10,675	-0.06(-0.19%)
Mar 22, 2010	33.31	33.74	33.31	33.66	42,282	+0.09(+0.27%)
Mar 19, 2010	33.79	33.79	33.57	33.57	36,394	-0.34(-1.00%)
Mar 18, 2010	34.37	34.37	33.81	33.91	42,147	-0.24(-0.72%)
Mar 17, 2010	34.18	34.18	33.94	34.15	15,271	+0.16(+0.47%)
Mar 16, 2010	33.93	34.01	33.79	33.99	6,792	+0.16(+0.47%)
Mar 15, 2010	33.86	33.88	33.81	33.83	13,704	-0.02(-0.05%)
Mar 12, 2010	33.88	33.95	33.74	33.85	24,465	+0.05(+0.14%)
Mar 11, 2010	33.61	33.80	33.60	33.80	27,583	+0.20(+0.59%)
Mar 10, 2010	33.57	33.69	33.55	33.61	7,892	-0.08(-0.25%)
Mar 09, 2010	33.58	33.78	33.58	33.69	39,178	+0.05(+0.15%)
Mar 08, 2010	33.43	33.72	33.43	33.64	24,678	+0.11(+0.33%)
Mar 05, 2010	33.95	33.95	33.50	33.53	15,437	-0.06(-0.17%)
Mar 04, 2010	33.73	33.80	33.57	33.59	20,943	-0.27(-0.81%)
Mar 03, 2010	33.33	33.88	33.33	33.86	17,989	+0.21(+0.62%)
Mar 02, 2010	33.89	33.89	33.51	33.65	8,596	+0.10(+0.31%)
Mar 01, 2010	33.88	33.88	33.48	33.55	66,700	-0.10(-0.31%)
Feb 26, 2010	33.92	33.92	33.57	33.65	14,625	+0.19(+0.57%)
Feb 25, 2010	33.38	33.58	33.34	33.46	24,394	+0.11(+0.32%)
Feb 24, 2010	33.45	33.48	33.29	33.36	43,338	+0.00(+0.01%)
Feb 23, 2010	33.03	33.42	33.03	33.35	59,959	+0.06(+0.17%)
Feb 22, 2010	33.29	33.43	33.27	33.29	21,836	-0.08(-0.25%)
Feb 19, 2010	33.24	33.39	33.10	33.38	48,054	-0.03(-0.08%)
Feb 18, 2010	33.49	33.56	33.37	33.41	8,708	-0.05(-0.15%)
Feb 17, 2010	33.58	33.61	33.41	33.46	7,219	-0.25(-0.74%)
Feb 16, 2010	33.45	33.73	33.45	33.71	25,634	+0.24(+0.73%)
Feb 12, 2010	33.32	33.46	33.46	33.46	54,269	-0.16(-0.48%)
Feb 11, 2010	33.54	33.63	33.39	33.62	16,379	+0.17(+0.51%)
Feb 10, 2010	33.60	33.61	33.40	33.45	22,385	-0.35(-1.04%)
Feb 09, 2010	33.32	33.92	33.32	33.81	71,936	+0.30(+0.89%)
Feb 08, 2010	33.33	33.68	33.33	33.51	63,180	+0.20(+0.60%)
Feb 05, 2010	33.48	33.49	33.21	33.31	46,529	-0.33(-0.97%)
Feb 04, 2010	33.70	33.70	33.51	33.64	35,906	-0.04(-0.13%)
Feb 03, 2010	33.76	34.17	33.64	33.68	28,220	-0.12(-0.36%)
Feb 02, 2010	34.06	34.06	33.80	33.80	46,266	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.