Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.819 3.827 3.782 3.782 510,605 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.849 390,124 +0.02(+0.48%)
Oct 27, 2011 3.838 3.871 3.808 3.830 993,160 +0.07(+1.76%)
Oct 26, 2011 3.753 3.771 3.716 3.764 597,662 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.720 3.731 662,222 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.808 587,135 +0.03(+0.78%)
Oct 21, 2011 3.779 3.797 3.760 3.779 425,631 +0.04(+1.18%)
Oct 20, 2011 3.723 3.749 3.698 3.734 325,778 +0.00(+0.02%)
Oct 19, 2011 3.752 3.774 3.723 3.734 536,968 -0.04(-0.97%)
Oct 18, 2011 3.683 3.781 3.668 3.770 581,437 +0.08(+2.18%)
Oct 17, 2011 3.715 3.734 3.675 3.690 342,423 -0.05(-1.46%)
Oct 14, 2011 3.723 3.745 3.698 3.745 274,810 +0.06(+1.68%)
Oct 13, 2011 3.664 3.683 3.624 3.683 330,803 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.661 3.694 512,879 +0.04(+1.10%)
Oct 11, 2011 3.613 3.668 3.606 3.653 437,897 +0.01(+0.30%)
Oct 10, 2011 3.584 3.642 3.584 3.642 457,413 +0.09(+2.67%)
Oct 07, 2011 3.573 3.580 3.526 3.548 436,601 -0.01(-0.31%)
Oct 06, 2011 3.533 3.562 3.529 3.559 519,836 +0.06(+1.67%)
Oct 05, 2011 3.456 3.515 3.431 3.500 656,258 +0.06(+1.80%)
Oct 04, 2011 3.420 3.445 3.310 3.438 1,398,132 -0.02(-0.53%)
Oct 03, 2011 3.577 3.584 3.453 3.456 590,714 -0.14(-3.96%)
Sep 30, 2011 3.646 3.646 3.588 3.599 501,377 -0.07(-1.79%)
Sep 29, 2011 3.683 3.708 3.606 3.664 303,467 +0.02(+0.50%)
Sep 28, 2011 3.708 3.723 3.635 3.646 378,847 -0.05(-1.48%)
Sep 27, 2011 3.726 3.763 3.694 3.701 330,981 +0.03(+0.90%)
Sep 26, 2011 3.661 3.672 3.599 3.668 894,486 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.610 3.628 426,767 -0.01(-0.30%)
Sep 22, 2011 3.635 3.683 3.595 3.639 636,720 -0.09(-2.35%)
Sep 21, 2011 3.832 3.836 3.715 3.726 375,600 -0.10(-2.65%)
Sep 20, 2011 3.824 3.857 3.806 3.828 607,262 +0.01(+0.38%)
Sep 19, 2011 3.792 3.821 3.766 3.813 388,533 -0.03(-0.85%)
Sep 16, 2011 3.864 3.871 3.832 3.846 465,555 +0.00(+0.00%)
Sep 15, 2011 3.832 3.871 3.799 3.846 396,291 +0.05(+1.43%)
Sep 14, 2011 3.756 3.817 3.719 3.792 627,748 +0.05(+1.26%)
Sep 13, 2011 3.676 3.745 3.676 3.745 458,853 +0.04(+1.17%)
Sep 12, 2011 3.669 3.701 3.633 3.701 628,146 -0.00(-0.10%)
Sep 09, 2011 3.748 3.752 3.665 3.705 679,254 -0.08(-2.10%)
Sep 08, 2011 3.788 3.828 3.763 3.784 407,637 -0.03(-0.85%)
Sep 07, 2011 3.763 3.817 3.759 3.817 259,767 +0.10(+2.83%)
Sep 06, 2011 3.651 3.712 3.636 3.712 939,394 -0.02(-0.58%)
Sep 02, 2011 3.770 3.781 3.727 3.734 591,496 -0.10(-2.55%)
Sep 01, 2011 3.871 3.900 3.832 3.832 306,809 -0.04(-1.03%)
Aug 31, 2011 3.904 3.915 3.853 3.871 439,328 +0.00(+0.00%)
Aug 30, 2011 3.806 3.882 3.806 3.871 480,771 +0.03(+0.72%)
Aug 29, 2011 3.828 3.846 3.806 3.844 407,162 +0.08(+2.15%)
Aug 26, 2011 3.690 3.770 3.633 3.763 399,652 +0.05(+1.36%)
Aug 25, 2011 3.763 3.763 3.690 3.712 523,918 -0.03(-0.68%)
Aug 24, 2011 3.680 3.737 3.676 3.737 546,961 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,461 +0.12(+3.34%)
Aug 22, 2011 3.661 3.665 3.553 3.571 617,966 -0.04(-0.98%)
Aug 19, 2011 3.628 3.700 3.606 3.606 877,449 -0.08(-2.14%)
Aug 18, 2011 3.693 3.732 3.649 3.685 816,968 -0.15(-4.01%)
Aug 17, 2011 3.854 3.868 3.807 3.839 460,772 +0.01(+0.28%)
Aug 16, 2011 3.811 3.847 3.796 3.829 625,167 -0.02(-0.47%)
Aug 15, 2011 3.782 3.847 3.775 3.847 633,396 +0.10(+2.68%)
Aug 12, 2011 3.721 3.757 3.689 3.746 1,086,316 +0.07(+1.95%)
Aug 11, 2011 3.531 3.707 3.531 3.675 775,626 +0.14(+4.06%)
Aug 10, 2011 3.567 3.614 3.503 3.531 1,404,615 -0.08(-2.09%)
Aug 09, 2011 3.635 3.606 3.338 3.606 1,827,337 +0.17(+4.90%)
Aug 08, 2011 3.635 3.635 3.413 3.438 1,660,442 -0.29(-7.79%)
Aug 05, 2011 3.771 3.822 3.596 3.728 1,590,985 -0.06(-1.61%)
Aug 04, 2011 3.922 3.943 3.779 3.789 1,299,610 -0.19(-4.77%)
Aug 03, 2011 3.976 3.979 3.904 3.979 1,073,607 +0.01(+0.18%)
Aug 02, 2011 4.040 4.040 3.972 3.972 767,015 -0.08(-1.86%)
Aug 01, 2011 4.098 4.116 4.022 4.047 1,187,190 +0.00(+0.00%)
Jul 29, 2011 3.990 4.062 3.969 4.047 1,109,984 -0.02(-0.44%)
Jul 28, 2011 4.062 4.101 4.058 4.065 952,490 -0.02(-0.53%)
Jul 27, 2011 4.169 4.173 4.087 4.087 1,154,208 -0.11(-2.73%)
Jul 26, 2011 4.212 4.212 4.176 4.202 712,172 -0.01(-0.26%)
Jul 25, 2011 4.187 4.245 4.187 4.212 942,655 -0.05(-1.09%)
Jul 22, 2011 4.252 4.259 4.245 4.259 620,458 -0.01(-0.17%)
Jul 21, 2011 4.245 4.280 4.245 4.266 898,088 +0.03(+0.76%)
Jul 20, 2011 4.237 4.245 4.223 4.234 456,323 -0.00(-0.07%)
Jul 19, 2011 4.201 4.254 4.201 4.237 865,715 +0.05(+1.10%)
Jul 18, 2011 4.205 4.212 4.162 4.190 556,160 -0.02(-0.42%)
Jul 15, 2011 4.212 4.222 4.183 4.208 422,569 +0.01(+0.25%)
Jul 14, 2011 4.219 4.237 4.180 4.198 397,142 -0.02(-0.51%)
Jul 13, 2011 4.219 4.247 4.201 4.219 655,489 -0.01(-0.17%)
Jul 12, 2011 4.208 4.237 4.194 4.226 485,232 +0.01(+0.25%)
Jul 11, 2011 4.212 4.251 4.208 4.215 456,446 -0.06(-1.41%)
Jul 08, 2011 4.265 4.279 4.247 4.276 379,451 -0.02(-0.41%)
Jul 07, 2011 4.269 4.304 4.265 4.294 544,030 +0.05(+1.17%)
Jul 06, 2011 4.240 4.258 4.230 4.244 421,211 +0.00(+0.00%)
Jul 05, 2011 4.208 4.251 4.205 4.244 724,469 +0.01(+0.34%)
Jul 01, 2011 4.176 4.230 4.169 4.230 648,003 +0.04(+0.85%)
Jun 30, 2011 4.169 4.194 4.141 4.194 796,941 +0.05(+1.20%)
Jun 29, 2011 4.126 4.162 4.119 4.144 1,200,178 +0.02(+0.43%)
Jun 28, 2011 4.066 4.126 4.066 4.126 1,887,414 +0.02(+0.52%)
Jun 27, 2011 4.091 4.112 4.055 4.105 348,203 +0.02(+0.61%)
Jun 24, 2011 4.102 4.109 4.066 4.080 233,412 -0.03(-0.69%)
Jun 23, 2011 4.105 4.109 4.055 4.109 405,322 -0.02(-0.43%)
Jun 22, 2011 4.116 4.148 4.109 4.126 336,711 +0.01(+0.35%)
Jun 21, 2011 4.091 4.126 4.077 4.112 304,444 +0.05(+1.16%)
Jun 20, 2011 4.062 4.072 4.058 4.065 288,963 +0.01(+0.26%)
Jun 17, 2011 4.048 4.055 4.027 4.055 358,835 +0.02(+0.61%)
Jun 16, 2011 4.058 4.079 4.012 4.030 672,852 -0.04(-0.87%)
Jun 15, 2011 4.115 4.122 4.062 4.065 427,336 -0.07(-1.62%)
Jun 14, 2011 4.055 4.136 4.051 4.132 471,467 +0.06(+1.47%)
Jun 13, 2011 4.143 4.143 4.058 4.072 819,381 -0.08(-1.87%)
Jun 10, 2011 4.213 4.213 4.132 4.150 539,146 -0.06(-1.51%)
Jun 09, 2011 4.182 4.231 4.182 4.213 344,998 +0.02(+0.50%)
Jun 08, 2011 4.238 4.238 4.189 4.192 450,480 -0.04(-1.00%)
Jun 07, 2011 4.235 4.245 4.224 4.235 297,932 +0.01(+0.17%)
Jun 06, 2011 4.256 4.259 4.210 4.228 650,182 -0.04(-0.83%)
Jun 03, 2011 4.235 4.284 4.235 4.263 506,090 +0.00(+0.00%)
May 24, 2011 4.266 4.266 4.242 4.263 310,123 +0.02(+0.42%)
May 23, 2011 4.259 4.259 4.235 4.245 361,785 -0.04(-0.82%)
May 20, 2011 4.316 4.316 4.280 4.280 306,524 -0.03(-0.64%)
May 19, 2011 4.326 4.333 4.298 4.308 434,688 +0.00(+0.00%)
May 18, 2011 4.280 4.319 4.273 4.308 621,917 +0.04(+0.82%)
May 17, 2011 4.252 4.280 4.245 4.273 406,394 +0.01(+0.33%)
May 16, 2011 4.269 4.287 4.248 4.259 523,143 -0.00(-0.08%)
May 13, 2011 4.294 4.298 4.252 4.262 388,387 -0.02(-0.57%)
May 12, 2011 4.245 4.287 4.241 4.287 213,595 +0.03(+0.66%)
May 11, 2011 4.266 4.280 4.239 4.259 295,261 -0.01(-0.33%)
May 10, 2011 4.241 4.280 4.241 4.273 312,057 +0.04(+0.83%)
May 09, 2011 4.255 4.259 4.231 4.238 351,607 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.238 4.248 403,031 +0.02(+0.41%)
May 05, 2011 4.241 4.252 4.220 4.231 291,532 -0.02(-0.49%)
May 04, 2011 4.255 4.266 4.238 4.252 385,303 -0.02(-0.49%)
May 03, 2011 4.273 4.284 4.252 4.273 291,452 -0.01(-0.16%)
May 02, 2011 4.294 4.298 4.280 4.280 505,062 +0.01(+0.17%)
Apr 29, 2011 4.269 4.280 4.255 4.273 552,334 +0.01(+0.24%)
Apr 28, 2011 4.248 4.269 4.245 4.262 440,661 +0.01(+0.33%)
Apr 27, 2011 4.259 4.259 4.231 4.248 421,215 +0.00(+0.00%)
Apr 26, 2011 4.259 4.273 4.224 4.248 946,057 +0.00(+0.00%)
Apr 25, 2011 4.264 4.269 4.241 4.248 470,766 -0.01(-0.33%)
Apr 21, 2011 4.273 4.277 4.252 4.262 449,387 +0.00(+0.04%)
Apr 20, 2011 4.269 4.283 4.252 4.261 379,890 +0.02(+0.45%)
Apr 19, 2011 4.245 4.245 4.220 4.241 353,737 +0.00(+0.10%)
Apr 18, 2011 4.223 4.237 4.192 4.237 511,851 -0.02(-0.49%)
Apr 15, 2011 4.248 4.276 4.234 4.258 298,714 +0.02(+0.41%)
Apr 14, 2011 4.223 4.241 4.216 4.241 351,202 +0.01(+0.16%)
Apr 13, 2011 4.248 4.251 4.220 4.234 316,683 -0.01(-0.16%)
Apr 12, 2011 4.248 4.248 4.216 4.241 376,939 -0.03(-0.73%)
Apr 11, 2011 4.279 4.289 4.248 4.272 379,427 -0.01(-0.16%)
Apr 08, 2011 4.303 4.316 4.279 4.279 296,732 -0.02(-0.57%)
Apr 07, 2011 4.317 4.324 4.293 4.303 292,624 -0.02(-0.48%)
Apr 06, 2011 4.314 4.328 4.310 4.324 417,209 +0.01(+0.32%)
Apr 05, 2011 4.303 4.325 4.293 4.310 275,369 -0.01(-0.24%)
Apr 04, 2011 4.338 4.345 4.310 4.321 454,291 -0.03(-0.72%)
Apr 01, 2011 4.383 4.387 4.335 4.352 518,275 -0.05(-1.03%)
Mar 31, 2011 4.359 4.397 4.324 4.397 510,476 +0.05(+1.12%)
Mar 30, 2011 4.342 4.352 4.335 4.349 436,087 +0.02(+0.48%)
Mar 29, 2011 4.331 4.342 4.310 4.328 390,647 -0.00(-0.08%)
Mar 28, 2011 4.324 4.342 4.310 4.331 657,380 +0.00(+0.08%)
Mar 25, 2011 4.307 4.328 4.296 4.328 540,551 +0.03(+0.73%)
Mar 24, 2011 4.289 4.314 4.279 4.296 467,893 +0.03(+0.65%)
Mar 23, 2011 4.234 4.269 4.230 4.269 396,406 +0.03(+0.66%)
Mar 22, 2011 4.262 4.270 4.227 4.241 328,084 +0.00(+0.02%)
Mar 21, 2011 4.233 4.254 4.226 4.240 362,996 +0.05(+1.15%)
Mar 18, 2011 4.202 4.219 4.175 4.192 299,347 +0.02(+0.41%)
Mar 17, 2011 4.188 4.223 4.171 4.175 452,477 +0.01(+0.25%)
Mar 16, 2011 4.209 4.233 4.143 4.164 685,022 -0.06(-1.31%)
Mar 15, 2011 4.188 4.237 4.181 4.219 899,378 -0.03(-0.65%)
Mar 14, 2011 4.264 4.278 4.226 4.247 473,842 -0.04(-0.97%)
Mar 11, 2011 4.250 4.292 4.244 4.288 757,639 +0.04(+0.89%)
Mar 10, 2011 4.257 4.278 4.233 4.250 768,181 -0.01(-0.32%)
Mar 09, 2011 4.278 4.285 4.264 4.264 320,999 -0.03(-0.64%)
Mar 08, 2011 4.261 4.292 4.254 4.292 413,987 +0.03(+0.73%)
Mar 07, 2011 4.264 4.275 4.237 4.261 531,946 -0.00(-0.08%)
Mar 04, 2011 4.254 4.264 4.237 4.264 438,361 +0.00(+0.08%)
Mar 03, 2011 4.240 4.281 4.240 4.261 571,335 +0.03(+0.65%)
Mar 02, 2011 4.195 4.237 4.168 4.233 480,703 +0.01(+0.16%)
Mar 01, 2011 4.226 4.250 4.209 4.226 554,680 -0.01(-0.24%)
Feb 28, 2011 4.247 4.254 4.212 4.237 655,978 +0.01(+0.24%)
Feb 25, 2011 4.209 4.240 4.209 4.226 397,932 +0.02(+0.57%)
Feb 24, 2011 4.216 4.219 4.175 4.202 417,486 -0.01(-0.31%)
Feb 23, 2011 4.230 4.254 4.192 4.215 588,668 -0.02(-0.42%)
Feb 22, 2011 4.313 4.313 4.219 4.233 822,992 -0.11(-2.46%)
Feb 18, 2011 4.354 4.354 4.326 4.340 647,511 -0.02(-0.40%)
Feb 17, 2011 4.368 4.368 4.344 4.357 521,654 -0.01(-0.32%)
Feb 16, 2011 4.357 4.378 4.333 4.371 602,213 +0.04(+0.81%)
Feb 15, 2011 4.302 4.336 4.302 4.336 440,752 +0.01(+0.32%)
Feb 14, 2011 4.322 4.329 4.309 4.322 696,115 +0.00(+0.08%)
Feb 11, 2011 4.315 4.329 4.305 4.319 637,290 +0.01(+0.24%)
Feb 10, 2011 4.298 4.322 4.285 4.309 624,794 +0.01(+0.16%)
Feb 09, 2011 4.298 4.322 4.285 4.302 701,621 -0.01(-0.16%)
Feb 08, 2011 4.247 4.309 4.243 4.309 1,570,420 +0.07(+1.70%)
Feb 07, 2011 4.185 4.237 4.182 4.237 821,740 +0.05(+1.23%)
Feb 04, 2011 4.175 4.189 4.158 4.185 396,413 +0.02(+0.49%)
Feb 03, 2011 4.141 4.168 4.137 4.165 392,378 +0.01(+0.33%)
Feb 02, 2011 4.158 4.168 4.144 4.151 467,807 -0.00(-0.08%)
Feb 01, 2011 4.134 4.168 4.130 4.154 500,391 +0.03(+0.75%)
Jan 31, 2011 4.124 4.127 4.106 4.124 312,163 +0.02(+0.42%)
Jan 28, 2011 4.130 4.148 4.079 4.106 634,221 -0.03(-0.66%)
Jan 27, 2011 4.144 4.158 4.134 4.134 448,516 -0.00(-0.08%)
Jan 26, 2011 4.144 4.158 4.133 4.137 397,913 -0.01(-0.17%)
Jan 25, 2011 4.148 4.161 4.103 4.144 780,522 -0.02(-0.49%)
Jan 24, 2011 4.130 4.168 4.127 4.165 518,070 +0.03(+0.66%)
Jan 21, 2011 4.148 4.168 4.130 4.137 550,786 -0.01(-0.17%)
Jan 20, 2011 4.158 4.163 4.127 4.144 465,897 -0.02(-0.38%)
Jan 19, 2011 4.171 4.174 4.154 4.160 414,490 -0.02(-0.58%)
Jan 18, 2011 4.157 4.184 4.154 4.184 445,512 +0.01(+0.33%)
Jan 14, 2011 4.157 4.177 4.150 4.171 397,256 +0.02(+0.41%)
Jan 13, 2011 4.157 4.181 4.147 4.154 437,442 +0.00(+0.00%)
Jan 12, 2011 4.164 4.167 4.147 4.154 684,419 +0.00(+0.00%)
Jan 11, 2011 4.154 4.167 4.144 4.154 499,945 -0.00(-0.08%)
Jan 10, 2011 4.150 4.161 4.144 4.157 444,682 -0.01(-0.24%)
Jan 07, 2011 4.178 4.198 4.147 4.167 481,400 -0.03(-0.65%)
Jan 06, 2011 4.167 4.208 4.164 4.195 582,950 +0.01(+0.33%)
Jan 05, 2011 4.133 4.181 4.133 4.181 554,647 +0.02(+0.41%)
Jan 04, 2011 4.164 4.184 4.130 4.164 726,246 -0.01(-0.24%)
Jan 03, 2011 4.161 4.179 4.140 4.174 736,240 +0.02(+0.57%)
Dec 31, 2010 4.188 4.188 4.140 4.150 572,663 -0.01(-0.33%)
Dec 30, 2010 4.123 4.164 4.120 4.164 526,131 +0.03(+0.66%)
Dec 29, 2010 4.123 4.150 4.123 4.137 567,329 +0.01(+0.25%)
Dec 28, 2010 4.116 4.144 4.116 4.127 583,960 -0.00(-0.08%)
Dec 27, 2010 4.123 4.140 4.120 4.130 617,703 -0.02(-0.41%)
Dec 23, 2010 4.113 4.154 4.113 4.147 600,511 +0.01(+0.33%)
Dec 22, 2010 4.072 4.137 4.052 4.133 789,064 +0.05(+1.25%)
Dec 21, 2010 4.093 4.103 4.045 4.082 1,029,875 +0.01(+0.18%)
Dec 20, 2010 4.095 4.136 3.977 4.075 1,017,203 +0.03(+0.67%)
Dec 17, 2010 4.055 4.139 4.048 4.048 938,787 -0.01(-0.33%)
Dec 16, 2010 4.115 4.166 3.980 4.061 2,010,853 -0.03(-0.74%)
Dec 15, 2010 4.250 4.281 4.065 4.092 3,045,087 -0.34(-7.76%)
Dec 14, 2010 4.453 4.460 4.422 4.436 263,848 +0.00(+0.00%)
Dec 13, 2010 4.453 4.473 4.436 4.436 368,763 +0.00(+0.00%)
Dec 10, 2010 4.436 4.456 4.422 4.436 291,085 +0.00(+0.00%)
Dec 09, 2010 4.466 4.466 4.419 4.436 449,138 -0.03(-0.60%)
Dec 08, 2010 4.473 4.476 4.436 4.463 388,195 -0.00(-0.08%)
Dec 07, 2010 4.476 4.486 4.455 4.466 334,254 +0.00(+0.00%)
Dec 06, 2010 4.443 4.470 4.443 4.466 299,588 +0.01(+0.15%)
Dec 03, 2010 4.446 4.466 4.436 4.460 318,984 +0.00(+0.08%)
Dec 02, 2010 4.460 4.483 4.453 4.456 257,391 +0.00(+0.00%)
Dec 01, 2010 4.456 4.483 4.456 4.456 408,810 +0.03(+0.69%)
Nov 30, 2010 4.446 4.460 4.419 4.426 385,498 -0.03(-0.61%)
Nov 29, 2010 4.436 4.463 4.406 4.453 395,046 +0.01(+0.15%)
Nov 26, 2010 4.443 4.466 4.422 4.446 103,124 -0.01(-0.23%)
Nov 24, 2010 4.419 4.456 4.456 4.456 443,293 +0.05(+1.15%)
Nov 23, 2010 4.362 4.409 4.362 4.406 394,495 -0.00(-0.08%)
Nov 22, 2010 4.412 4.412 4.362 4.409 477,256 -0.00(-0.08%)
Nov 19, 2010 4.429 4.432 4.385 4.412 302,688 -0.02(-0.53%)
Nov 18, 2010 4.409 4.436 4.389 4.436 366,118 +0.07(+1.69%)
Nov 17, 2010 4.346 4.386 4.346 4.362 342,291 +0.02(+0.38%)
Nov 16, 2010 4.382 4.399 4.312 4.346 707,108 -0.06(-1.29%)
Nov 15, 2010 4.396 4.443 4.396 4.402 277,938 +0.01(+0.23%)
Nov 12, 2010 4.439 4.443 4.379 4.392 365,720 -0.06(-1.28%)
Nov 11, 2010 4.416 4.449 4.399 4.449 315,224 +0.01(+0.23%)
Nov 10, 2010 4.446 4.446 4.406 4.439 371,688 -0.02(-0.38%)
Nov 09, 2010 4.503 4.506 4.429 4.456 529,688 -0.04(-0.97%)
Nov 08, 2010 4.483 4.513 4.476 4.499 356,958 -0.02(-0.37%)
Nov 05, 2010 4.493 4.516 4.483 4.516 385,671 +0.00(+0.07%)
Nov 04, 2010 4.429 4.513 4.429 4.513 590,586 +0.10(+2.27%)
Nov 03, 2010 4.409 4.412 4.379 4.412 315,206 +0.01(+0.15%)
Nov 02, 2010 4.409 4.412 4.396 4.406 217,389 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.