Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
76.22
-1.10 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
20.58
20.85
20.10
20.62
13,827,286
+0.18(+0.89%)
Feb 25, 2011
19.77
20.46
19.77
20.44
15,560,351
+0.88(+4.49%)
Feb 24, 2011
19.71
20.01
19.41
19.56
22,749,022
-0.06(-0.31%)
Feb 23, 2011
19.21
19.81
18.01
19.62
54,720,600
+0.36(+1.85%)
Feb 22, 2011
20.05
20.75
19.24
19.26
29,870,978
-0.86(-4.26%)
Feb 18, 2011
21.53
21.57
19.96
20.12
34,036,536
-1.45(-6.72%)
Feb 17, 2011
21.14
21.59
21.05
21.57
14,397,234
+0.43(+2.05%)
Feb 16, 2011
21.13
21.45
20.87
21.14
13,748,592
+0.14(+0.65%)
Feb 15, 2011
22.08
22.08
20.91
21.00
22,123,184
-1.15(-5.19%)
Feb 14, 2011
21.94
22.35
21.89
22.15
9,902,798
+0.21(+0.96%)
Feb 11, 2011
21.83
22.17
21.63
21.94
13,853,892
-0.00(-0.02%)
Feb 10, 2011
21.90
22.45
21.87
21.95
14,691,297
-0.23(-1.02%)
Feb 09, 2011
21.36
22.34
21.36
22.17
28,590,212
+0.81(+3.79%)
Feb 08, 2011
21.37
21.59
20.95
21.36
15,158,400
+0.04(+0.16%)
Feb 07, 2011
20.90
21.49
20.90
21.33
13,208,183
+0.52(+2.50%)
Feb 04, 2011
20.78
20.94
20.56
20.81
8,063,139
+0.04(+0.18%)
Feb 03, 2011
21.12
21.22
20.45
20.77
13,753,426
-0.38(-1.78%)
Feb 02, 2011
20.07
21.17
19.85
21.15
19,858,738
+0.96(+4.76%)
Feb 01, 2011
19.87
20.35
19.80
20.19
20,063,470
+0.49(+2.49%)
Jan 31, 2011
19.65
19.99
19.44
19.70
21,141,352
+0.15(+0.79%)
Jan 28, 2011
19.69
19.69
19.03
19.54
19,668,890
+0.03(+0.16%)
Jan 27, 2011
20.09
20.15
19.41
19.51
17,906,552
-0.12(-0.59%)
Jan 26, 2011
19.18
19.84
18.90
19.63
27,445,274
+0.56(+2.93%)
Jan 25, 2011
19.24
19.29
18.61
19.07
21,277,412
-0.22(-1.16%)
Jan 24, 2011
19.41
19.72
18.99
19.29
16,153,814
-0.15(-0.77%)
Jan 21, 2011
20.19
20.36
19.37
19.44
16,034,224
-0.37(-1.86%)
Jan 20, 2011
20.22
20.23
19.42
19.81
25,672,974
-0.63(-3.10%)
Jan 19, 2011
21.65
21.65
20.30
20.44
23,455,844
-1.35(-6.21%)
Jan 18, 2011
21.29
21.83
21.23
21.80
14,757,924
+0.46(+2.17%)
Jan 14, 2011
20.88
21.37
20.71
21.33
15,874,456
+0.55(+2.67%)
Jan 13, 2011
20.62
20.92
20.38
20.78
12,694,124
+0.10(+0.47%)
Jan 12, 2011
20.16
20.83
20.04
20.68
21,213,612
+0.98(+4.99%)
Jan 11, 2011
19.96
20.09
19.65
19.70
10,317,212
-0.06(-0.31%)
Jan 10, 2011
19.60
19.87
19.29
19.76
12,168,443
-0.29(-1.44%)
Jan 07, 2011
20.10
20.36
19.88
20.05
9,637,070
-0.08(-0.40%)
Jan 06, 2011
20.08
20.26
19.79
20.13
13,365,428
+0.17(+0.86%)
Jan 05, 2011
19.77
20.18
19.47
19.96
13,029,272
+0.27(+1.38%)
Jan 04, 2011
19.90
20.00
19.37
19.69
11,652,278
-0.70(-3.45%)
Jan 03, 2011
19.95
20.45
19.76
20.39
14,173,305
+0.68(+3.44%)
Dec 31, 2010
19.91
20.09
19.69
19.71
7,265,334
-0.22(-1.11%)
Dec 30, 2010
19.65
20.24
19.65
19.93
11,754,178
+0.27(+1.35%)
Dec 29, 2010
19.31
20.02
19.11
19.67
13,891,973
+0.42(+2.17%)
Dec 28, 2010
19.56
19.72
19.21
19.25
8,778,599
-0.33(-1.67%)
Dec 27, 2010
19.58
19.74
19.25
19.58
8,494,325
-0.11(-0.56%)
Dec 23, 2010
18.79
19.80
18.68
19.69
17,897,680
+0.90(+4.78%)
Dec 22, 2010
18.82
18.89
18.31
18.79
10,502,280
-0.05(-0.27%)
Dec 21, 2010
18.54
18.86
18.53
18.84
9,075,927
+0.38(+2.05%)
Dec 20, 2010
18.34
18.70
18.29
18.46
11,211,535
+0.23(+1.29%)
Dec 17, 2010
17.76
18.27
17.61
18.23
18,599,640
+0.47(+2.62%)
Dec 16, 2010
17.47
17.83
17.28
17.76
8,863,152
+0.31(+1.77%)
Dec 15, 2010
17.05
17.81
16.97
17.45
10,713,958
+0.32(+1.88%)
Dec 14, 2010
17.48
17.55
17.00
17.13
13,252,585
-0.37(-2.12%)
Dec 13, 2010
18.01
18.19
17.36
17.50
15,630,992
-0.44(-2.45%)
Dec 10, 2010
17.76
18.03
17.49
17.94
8,120,150
+0.19(+1.07%)
Dec 09, 2010
17.81
17.92
17.56
17.75
7,050,865
+0.06(+0.31%)
Dec 08, 2010
17.99
17.99
17.44
17.70
10,833,753
-0.19(-1.05%)
Dec 07, 2010
18.41
18.48
17.83
17.88
10,355,615
-0.38(-2.10%)
Dec 06, 2010
18.44
18.71
18.18
18.27
8,335,503
-0.23(-1.25%)
Dec 03, 2010
17.97
18.64
17.96
18.50
10,490,268
+0.45(+2.49%)
Dec 02, 2010
18.18
18.44
17.91
18.05
12,477,029
-0.04(-0.23%)
Dec 01, 2010
18.00
18.19
17.72
18.09
12,972,542
+0.48(+2.71%)
Nov 30, 2010
17.63
17.90
17.53
17.61
12,881,084
-0.19(-1.06%)
Nov 29, 2010
17.83
17.93
17.19
17.80
13,708,557
-0.11(-0.61%)
Nov 26, 2010
18.23
18.29
17.85
17.91
5,846,989
-0.26(-1.44%)
Nov 24, 2010
17.83
18.17
18.17
18.17
16,252,937
+0.56(+3.15%)
Nov 23, 2010
16.94
17.83
16.66
17.62
19,285,054
+0.41(+2.37%)
Nov 22, 2010
17.29
17.57
17.02
17.21
17,862,624
+0.04(+0.25%)
Nov 19, 2010
17.57
17.64
17.14
17.17
14,815,415
-0.37(-2.11%)
Nov 18, 2010
17.28
17.84
17.22
17.54
20,438,146
+0.52(+3.08%)
Nov 17, 2010
16.76
17.24
16.60
17.01
22,382,410
+0.31(+1.87%)
Nov 16, 2010
16.99
16.99
16.37
16.70
24,533,568
-0.39(-2.27%)
Nov 15, 2010
17.53
17.72
17.03
17.09
18,541,786
-0.36(-2.06%)
Nov 12, 2010
18.39
18.42
17.28
17.45
22,136,986
-1.18(-6.34%)
Nov 11, 2010
18.03
18.66
17.80
18.63
10,828,117
+0.54(+2.97%)
Nov 10, 2010
18.32
18.43
17.90
18.09
12,472,189
-0.15(-0.82%)
Nov 09, 2010
18.49
18.95
18.10
18.24
15,871,957
+0.55(+3.10%)
Nov 08, 2010
17.79
18.24
17.66
17.69
11,210,790
-0.15(-0.86%)
Nov 05, 2010
17.52
18.80
17.46
17.85
44,865,184
+0.19(+1.06%)
Nov 04, 2010
17.66
17.85
17.47
17.66
16,874,940
+0.29(+1.69%)
Nov 03, 2010
17.76
17.78
17.19
17.37
14,128,652
-0.45(-2.51%)
Nov 02, 2010
17.92
17.99
17.73
17.82
9,165,541
+0.13(+0.71%)
Nov 01, 2010
17.87
18.01
17.49
17.69
10,087,793
-0.17(-0.93%)
Oct 29, 2010
17.43
18.24
17.39
17.86
23,742,336
+0.49(+2.85%)
Oct 28, 2010
17.76
17.86
17.33
17.36
10,329,249
-0.32(-1.80%)
Oct 27, 2010
17.50
17.72
17.24
17.68
11,164,801
+0.46(+2.68%)
Oct 25, 2010
17.31
17.78
17.14
17.22
13,217,084
+0.07(+0.43%)
Oct 22, 2010
17.31
17.32
16.87
17.15
10,746,542
-0.10(-0.58%)
Oct 21, 2010
17.33
17.44
16.99
17.25
8,116,144
-0.05(-0.29%)
Oct 20, 2010
16.80
17.49
16.66
17.30
13,437,605
+0.58(+3.45%)
Oct 19, 2010
17.03
17.16
16.58
16.72
18,775,190
-0.60(-3.47%)
Oct 18, 2010
17.46
17.54
17.20
17.32
7,941,132
-0.15(-0.84%)
Oct 15, 2010
17.10
17.48
16.92
17.47
11,518,251
+0.44(+2.61%)
Oct 14, 2010
17.25
17.36
16.91
17.02
15,248,245
-0.23(-1.33%)
Oct 13, 2010
16.99
17.45
16.96
17.25
21,577,018
+0.29(+1.74%)
Oct 12, 2010
16.47
17.07
16.47
16.96
25,283,002
+0.43(+2.57%)
Oct 11, 2010
16.22
16.60
16.03
16.53
27,957,398
+0.52(+3.23%)
Oct 08, 2010
16.02
16.42
15.18
16.02
60,429,052
+1.64(+11.42%)
Oct 07, 2010
14.50
14.57
14.25
14.38
10,325,846
-0.04(-0.28%)
Oct 06, 2010
14.24
14.62
14.24
14.42
12,416,088
+0.13(+0.91%)
Oct 05, 2010
13.84
14.39
13.81
14.29
41,130
+0.57(+4.16%)
Oct 04, 2010
13.84
13.84
13.47
13.71
14,610,920
-0.08(-0.57%)
Oct 01, 2010
13.79
14.14
13.63
13.79
30,412,316
-0.12(-0.89%)
Sep 30, 2010
13.92
14.70
13.81
13.92
99,950
-0.56(-3.88%)
Sep 29, 2010
14.65
14.66
14.40
14.48
26,390
-0.30(-2.01%)
Sep 28, 2010
14.94
14.95
14.50
14.78
9,853
-0.04(-0.29%)
Sep 27, 2010
14.72
14.98
14.70
14.82
9,629,926
+0.19(+1.33%)
Sep 24, 2010
14.57
14.71
14.30
14.63
17,330,178
+0.24(+1.70%)
Sep 23, 2010
14.85
14.86
14.32
14.38
17,714,952
-0.40(-2.71%)
Sep 22, 2010
14.55
14.85
14.48
14.78
13,210,387
+0.42(+2.95%)
Sep 21, 2010
14.66
14.70
14.26
14.36
14,303,088
-0.37(-2.54%)
Sep 20, 2010
14.60
15.15
14.60
14.73
20,435,940
+0.18(+1.23%)
Sep 17, 2010
14.55
14.60
14.22
14.55
15,780,886
+0.37(+2.63%)
Sep 15, 2010
14.28
14.36
14.04
14.18
11,894,667
-0.15(-1.08%)
Sep 14, 2010
14.21
14.45
14.11
14.33
12,000,107
+0.04(+0.29%)
Sep 13, 2010
14.09
14.35
14.02
14.29
14,367,405
+0.41(+2.92%)
Sep 10, 2010
13.76
14.31
13.76
13.89
25,194,650
+0.18(+1.32%)
Sep 09, 2010
14.23
14.23
13.54
13.71
18,626,308
-0.31(-2.23%)
Sep 08, 2010
13.89
14.25
13.84
14.02
2,285
+0.16(+1.14%)
Sep 07, 2010
13.81
14.08
13.70
13.86
30,254
+0.03(+0.19%)
Sep 03, 2010
13.71
13.92
13.41
13.84
18,135,702
+0.26(+1.88%)
Sep 02, 2010
13.46
13.75
13.46
13.58
50,723
+0.07(+0.53%)
Sep 01, 2010
13.60
13.69
13.34
13.51
17,275,818
+0.09(+0.67%)
Aug 31, 2010
13.41
13.49
13.21
13.42
82,493
+0.10(+0.79%)
Aug 30, 2010
13.52
13.55
13.16
13.32
13,341,476
-0.26(-1.92%)
Aug 27, 2010
13.52
13.62
12.97
13.58
20,509,080
+0.61(+4.67%)
Aug 26, 2010
12.73
13.10
12.64
12.97
19,217,378
+0.33(+2.61%)
Aug 25, 2010
12.57
12.71
12.44
12.64
11,147,441
-0.05(-0.39%)
Aug 24, 2010
12.70
12.94
12.68
12.69
70,547
-0.26(-1.98%)
Aug 23, 2010
13.18
13.30
12.94
12.95
18,173,106
-0.17(-1.30%)
Aug 20, 2010
12.82
13.14
12.75
13.12
19,948,128
+0.17(+1.31%)
Aug 19, 2010
13.11
13.21
12.93
12.95
31,948
-0.14(-1.07%)
Aug 18, 2010
13.00
13.19
12.68
13.09
76,269
+0.19(+1.45%)
Aug 17, 2010
13.18
13.47
12.84
12.90
213,651
+0.57(+4.66%)
Aug 16, 2010
12.29
12.63
12.25
12.33
17,122,002
-0.01(-0.07%)
Aug 13, 2010
12.34
12.51
12.02
12.34
15,269,010
+0.04(+0.31%)
Aug 12, 2010
11.84
12.39
11.81
12.30
21,638,274
+0.35(+2.90%)
Aug 11, 2010
11.64
12.05
11.50
11.95
115,128
+0.12(+1.00%)
Aug 10, 2010
12.06
12.06
11.71
11.83
24,645,750
-0.33(-2.69%)
Aug 09, 2010
12.27
12.27
11.96
12.16
16,966,918
-0.11(-0.90%)
Aug 06, 2010
12.27
12.90
12.14
12.27
40,852,012
-0.22(-1.74%)
Aug 05, 2010
12.14
12.70
12.14
12.49
45,639,508
+0.42(+3.51%)
Aug 04, 2010
11.85
12.19
11.85
12.06
62,004
+0.26(+2.23%)
Aug 03, 2010
11.92
11.96
11.68
11.80
71,898
-0.20(-1.70%)
Aug 02, 2010
12.04
12.34
11.97
12.01
18,115,550
+0.19(+1.59%)
Jul 30, 2010
11.82
11.95
11.52
11.82
16,836,368
+0.03(+0.23%)
Jul 29, 2010
11.41
12.02
11.41
11.79
71,870
+0.48(+4.26%)
Jul 28, 2010
11.02
11.56
10.99
11.31
12,939,488
+0.18(+1.65%)
Jul 27, 2010
11.40
11.41
11.02
11.12
31,809
-0.21(-1.89%)
Jul 26, 2010
11.62
11.73
11.23
11.34
14,184,333
-0.32(-2.78%)
Jul 23, 2010
11.50
11.89
11.49
11.66
18,971,156
+0.18(+1.55%)
Jul 22, 2010
11.29
11.55
11.28
11.49
42,080
+0.32(+2.89%)
Jul 21, 2010
11.54
11.64
10.99
11.16
19,273,574
-0.25(-2.19%)
Jul 20, 2010
11.41
11.43
10.77
11.41
16,259,115
+0.46(+4.20%)
Jul 19, 2010
11.25
11.25
10.77
10.95
14,951,359
-0.25(-2.22%)
Jul 16, 2010
11.20
11.46
11.07
11.20
16,005,743
-0.15(-1.28%)
Jul 15, 2010
10.96
11.38
10.88
11.35
20,635,420
+0.39(+3.52%)
Jul 14, 2010
11.04
11.20
10.86
10.96
4,520
-0.06(-0.58%)
Jul 13, 2010
10.84
11.17
10.68
11.03
4,692
+0.33(+3.13%)
Jul 12, 2010
10.79
10.80
10.43
10.69
17,309,638
-0.12(-1.06%)
Jul 09, 2010
10.81
10.91
10.62
10.81
15,812,893
+0.10(+0.98%)
Jul 08, 2010
10.23
10.90
10.23
10.70
32,771
+0.52(+5.12%)
Jul 07, 2010
9.887
10.19
9.835
10.18
16,273,845
+0.38(+3.86%)
Jul 06, 2010
10.12
10.36
9.681
9.802
2,596
-0.16(-1.58%)
Jul 02, 2010
9.959
10.08
9.454
9.959
23,551,772
+0.43(+4.47%)
Jul 01, 2010
9.334
9.602
9.179
9.532
16,230,342
+0.30(+3.22%)
Jun 30, 2010
9.179
9.586
9.171
9.235
21,539,778
+0.23(+2.55%)
Jun 29, 2010
9.005
9.270
8.946
9.005
63,564
-0.83(-8.48%)
Jun 25, 2010
9.839
9.880
9.358
9.839
21,459,326
+0.42(+4.43%)
Jun 24, 2010
9.558
9.641
9.318
9.422
25,756
-0.18(-1.89%)
Jun 23, 2010
9.414
9.647
9.342
9.604
15,020,557
+0.22(+2.36%)
Jun 22, 2010
9.342
9.621
9.342
9.382
11,494
+0.07(+0.73%)
Jun 21, 2010
9.522
9.633
9.219
9.314
10,985,384
-0.04(-0.40%)
Jun 18, 2010
9.352
9.460
9.212
9.352
15,062,699
-0.12(-1.23%)
Jun 17, 2010
9.556
9.572
9.234
9.468
20,487
-0.02(-0.25%)
Jun 16, 2010
9.378
9.547
9.302
9.492
15,475,002
+0.07(+0.71%)
Jun 15, 2010
9.103
9.436
9.053
9.425
15,377,808
+0.39(+4.30%)
Jun 14, 2010
9.534
9.605
9.033
9.036
20,963,988
-0.48(-5.00%)
Jun 11, 2010
9.352
9.512
9.298
9.512
18,451,916
+0.16(+1.66%)
Jun 10, 2010
8.928
9.410
8.703
9.356
105,913
+0.77(+9.00%)
Jun 09, 2010
8.647
8.841
8.519
8.583
16,868,892
+0.06(+0.70%)
Jun 08, 2010
8.628
8.733
8.378
8.524
2,061
-0.08(-0.96%)
Jun 07, 2010
8.902
9.014
8.599
8.607
18,007,590
-0.26(-2.95%)
Jun 04, 2010
8.869
9.461
8.818
8.869
21,660,792
-0.53(-5.62%)
Jun 03, 2010
9.969
9.969
9.315
9.397
20,478,598
-0.45(-4.60%)
Jun 02, 2010
9.636
9.850
9.369
9.850
36,969
+0.25(+2.62%)
Jun 01, 2010
9.959
10.09
9.582
9.598
84,443
-0.39(-3.86%)
May 28, 2010
9.983
10.43
9.880
9.983
13,842,265
-0.24(-2.38%)
May 27, 2010
9.873
10.23
9.774
10.23
15,917,590
+0.56(+5.77%)
May 26, 2010
9.901
9.901
9.593
9.669
17,361
-0.09(-0.91%)
May 25, 2010
9.540
9.777
9.416
9.758
20,715,686
-0.06(-0.62%)
May 24, 2010
10.13
10.15
9.753
9.819
18,322,314
-0.10(-1.01%)
May 21, 2010
9.454
9.986
9.286
9.919
23,274,326
+0.23(+2.42%)
May 20, 2010
9.797
9.918
9.669
9.685
79,098
-0.56(-5.43%)
May 19, 2010
10.43
10.52
10.12
10.24
16,650,525
-0.15(-1.42%)
May 18, 2010
10.47
10.79
10.34
10.39
44,162
+0.03(+0.32%)
May 17, 2010
10.76
10.80
10.06
10.35
13,693,193
-0.19(-1.81%)
May 14, 2010
10.55
10.59
10.24
10.55
14,651,008
+0.03(+0.29%)
May 13, 2010
10.78
10.89
10.49
10.51
9,739,111
-0.32(-2.92%)
May 12, 2010
10.65
10.90
10.62
10.83
17,260,832
+0.37(+3.53%)
May 11, 2010
10.74
10.76
10.44
10.46
38,542
-0.62(-5.58%)
May 10, 2010
10.98
11.09
10.96
11.08
19,977,434
+0.41(+3.85%)
May 07, 2010
10.94
11.13
10.56
10.67
26,072,562
-0.20(-1.84%)
May 06, 2010
10.87
11.49
10.04
10.87
11,679
-0.31(-2.73%)
May 05, 2010
11.33
11.62
11.14
11.17
18,297,230
-0.17(-1.54%)
May 04, 2010
11.56
11.61
11.11
11.35
53,939
-0.35(-2.99%)
May 03, 2010
12.40
12.40
11.62
11.70
24,869,166
-0.48(-3.94%)
Apr 30, 2010
12.80
12.80
12.08
12.18
24,559,638
-0.18(-1.43%)
Apr 29, 2010
12.22
12.39
12.12
12.35
22,360,736
+0.15(+1.19%)
Apr 28, 2010
11.92
12.23
11.83
12.21
16,589,949
+0.41(+3.50%)
Apr 27, 2010
12.33
12.34
11.70
11.80
128,015
-0.56(-4.54%)
Apr 26, 2010
12.58
12.59
12.34
12.36
17,828,954
-0.03(-0.25%)
Apr 23, 2010
12.78
12.78
12.34
12.39
20,953,326
-0.37(-2.93%)
Apr 22, 2010
12.70
12.80
12.51
12.76
15,707,653
+0.00(+0.03%)
Apr 21, 2010
12.74
12.88
12.54
12.76
55,869
+0.05(+0.41%)
Apr 20, 2010
12.70
12.84
12.57
12.70
30,140
+0.06(+0.45%)
Apr 19, 2010
13.06
13.07
12.49
12.65
30,890,494
-0.45(-3.46%)
Apr 16, 2010
13.16
13.38
13.01
13.10
87,133,064
+0.00(+0.00%)
Apr 15, 2010
12.91
13.26
12.90
13.10
28,247,342
+0.17(+1.32%)
Apr 14, 2010
12.87
12.98
12.69
12.93
14,205,741
-0.01(-0.09%)
Apr 13, 2010
13.16
13.16
12.75
12.94
26,022,910
-0.45(-3.39%)
Apr 12, 2010
13.39
13.51
13.36
13.40
10,284,389
-0.13(-0.94%)
Apr 09, 2010
13.41
13.54
13.34
13.52
20,389,518
+0.20(+1.53%)
Apr 08, 2010
13.35
13.45
13.22
13.32
9,126,352
+0.04(+0.30%)
Apr 07, 2010
13.36
13.47
13.22
13.28
8,905,058
-0.17(-1.30%)
Apr 06, 2010
13.32
13.46
13.28
13.45
7,128,187
+0.07(+0.52%)
Apr 05, 2010
13.35
13.54
13.28
13.38
6,169,912
-0.07(-0.50%)
Apr 01, 2010
13.37
13.45
13.45
13.45
56,635,676
+0.18(+1.35%)
Mar 31, 2010
13.42
13.44
13.22
13.27
9,800,518
-0.18(-1.34%)
Mar 30, 2010
13.58
13.58
13.34
13.45
5,674,017
-0.07(-0.55%)
Mar 29, 2010
13.71
13.78
13.48
13.53
12,370,356
-0.03(-0.26%)
Mar 26, 2010
13.27
13.60
13.19
13.56
16,974,552
+0.46(+3.49%)
Mar 25, 2010
13.46
13.64
13.10
13.10
13,328,439
-0.35(-2.58%)
Mar 24, 2010
13.30
13.62
13.20
13.45
11,871,933
+0.10(+0.77%)
Mar 23, 2010
13.47
13.62
13.19
13.35
16,297,444
-0.12(-0.92%)
Mar 22, 2010
13.14
13.55
13.14
13.47
20,601,042
+0.17(+1.26%)
Mar 19, 2010
13.59
13.64
13.22
13.30
17,968,504
-0.25(-1.85%)
Mar 18, 2010
13.70
13.75
13.19
13.55
29,666,466
-0.20(-1.46%)
Mar 17, 2010
13.96
14.05
13.66
13.75
19,289,548
-0.16(-1.17%)
Mar 16, 2010
14.16
14.18
13.84
13.92
26,271,308
-0.11(-0.79%)
Mar 15, 2010
13.97
14.06
13.93
14.03
24,073,052
-0.05(-0.36%)
Mar 12, 2010
14.13
14.29
13.81
14.08
94,666,304
-0.56(-3.86%)
Mar 11, 2010
14.92
14.93
14.59
14.64
18,024,490
-0.43(-2.84%)
Mar 10, 2010
14.41
15.25
14.26
15.07
26,608,786
+0.42(+2.90%)
Mar 09, 2010
14.92
14.99
14.56
14.65
16,802,112
-0.34(-2.28%)
Mar 08, 2010
15.19
15.38
14.94
14.99
12,071,640
-0.26(-1.68%)
Mar 05, 2010
15.68
15.68
15.01
15.25
22,521,516
-0.51(-3.22%)
Mar 04, 2010
15.54
15.78
15.50
15.75
9,620,315
+0.21(+1.36%)
Mar 03, 2010
15.31
16.01
15.22
15.54
23,060,926
+0.05(+0.34%)
Mar 02, 2010
14.82
15.54
14.75
15.49
46,226,092
-0.16(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.