Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.227
2.227
2.227
2.227
0
-0.03(-1.31%)
Apr 20, 2011
2.256
2.256
2.256
0
+0.04(+1.85%)
Apr 18, 2011
2.216
2.216
2.216
2.216
0
-0.01(-0.64%)
Apr 15, 2011
2.230
2.230
2.230
2.230
200
-0.02(-0.82%)
Apr 14, 2011
2.248
2.248
2.248
2.248
1,300
+0.00(+0.01%)
Apr 11, 2011
2.248
2.248
2.248
2.248
0
-0.12(-5.24%)
Apr 08, 2011
2.418
2.418
2.373
2.373
6,400
-0.04(-1.82%)
Apr 07, 2011
2.450
2.453
2.417
2.417
4,000
-0.13(-5.23%)
Apr 05, 2011
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Apr 01, 2011
2.550
2.550
2.550
2.550
0
-0.04(-1.54%)
Mar 31, 2011
2.590
2.590
2.590
2.590
5,000
-0.01(-0.20%)
Mar 30, 2011
2.595
2.595
2.595
2.595
7,400
+0.06(+2.43%)
Mar 29, 2011
2.570
2.570
2.523
2.534
4,200
-0.03(-1.04%)
Mar 28, 2011
2.560
2.560
2.560
2.560
5,200
-0.02(-0.66%)
Mar 25, 2011
2.591
2.604
2.577
2.577
2,900
+0.07(+2.75%)
Mar 18, 2011
2.508
2.508
2.508
0
+0.07(+2.68%)
Mar 17, 2011
2.409
2.443
2.409
2.442
6,000
-0.00(-0.07%)
Mar 15, 2011
2.444
2.444
2.444
2.444
0
-0.22(-8.34%)
Mar 14, 2011
2.711
2.711
2.667
2.667
800
-0.55(-17.19%)
Feb 17, 2011
3.231
3.241
3.178
3.220
34,000
+0.14(+4.68%)
Feb 16, 2011
3.088
3.142
3.049
3.076
3,500
+0.06(+2.15%)
Feb 15, 2011
3.342
3.402
2.985
3.011
21,500
-0.14(-4.40%)
Feb 14, 2011
2.772
3.150
2.751
3.150
21,000
+0.71(+29.05%)
Feb 10, 2011
2.441
2.441
2.441
0
+0.01(+0.42%)
Feb 08, 2011
2.431
2.431
2.431
0
-0.02(-0.78%)
Feb 07, 2011
2.450
2.450
2.450
2.450
400
+0.04(+1.51%)
Feb 04, 2011
2.413
2.413
2.413
2.413
100
+0.02(+0.84%)
Feb 03, 2011
2.443
2.443
2.392
2.393
6,500
-0.10(-3.87%)
Feb 02, 2011
2.472
2.490
2.450
2.490
2,600
+0.01(+0.40%)
Feb 01, 2011
2.440
2.480
2.440
2.480
7,800
-0.02(-0.70%)
Jan 31, 2011
2.547
2.555
2.478
2.498
11,800
+0.01(+0.33%)
Jan 28, 2011
2.742
2.742
2.468
2.489
9,900
-0.08(-3.08%)
Jan 27, 2011
2.491
2.568
2.482
2.568
20,700
+0.40(+18.29%)
Jan 26, 2011
2.171
2.171
2.171
2.171
1,500
+0.07(+3.39%)
Jan 25, 2011
2.095
2.150
2.094
2.100
8,278
-0.04(-1.87%)
Jan 24, 2011
2.147
2.171
2.140
2.140
14,100
+0.21(+10.88%)
Jan 21, 2011
2.028
2.028
1.903
1.930
8,900
-0.05(-2.76%)
Jan 20, 2011
2.184
2.184
1.964
1.985
3,200
-0.20(-9.36%)
Jan 19, 2011
2.238
2.238
2.190
2.190
3,200
-0.08(-3.45%)
Jan 18, 2011
2.306
2.306
2.258
2.268
1,100
-0.15(-6.15%)
Jan 14, 2011
2.374
2.417
2.333
2.417
2,500
-0.13(-5.03%)
Jan 13, 2011
2.545
2.545
2.545
2.545
1,900
-0.00(-0.07%)
Jan 12, 2011
2.527
2.546
2.527
2.546
1,100
-0.02(-0.78%)
Jan 06, 2011
2.566
2.566
2.566
0
-0.02(-0.70%)
Jan 05, 2011
2.549
2.589
2.549
2.584
4,000
-0.25(-8.81%)
Jan 04, 2011
2.856
2.856
2.812
2.834
4,800
+0.08(+3.02%)
Dec 31, 2010
2.751
2.751
2.751
0
+0.11(+4.20%)
Dec 30, 2010
2.449
2.640
2.449
2.640
13,800
+0.20(+8.28%)
Dec 29, 2010
2.337
2.438
2.337
2.438
2,700
+0.14(+6.15%)
Dec 23, 2010
2.297
2.297
2.297
0
+0.08(+3.54%)
Dec 20, 2010
2.219
2.219
2.219
0
-0.11(-4.56%)
Dec 17, 2010
2.250
2.325
2.203
2.325
6,100
-0.00(-0.19%)
Dec 15, 2010
2.329
2.329
2.329
0
+0.07(+3.24%)
Dec 14, 2010
2.310
2.329
2.256
2.256
3,500
+0.02(+0.76%)
Dec 13, 2010
2.239
2.239
2.239
2.239
6,500
-0.08(-3.47%)
Dec 09, 2010
2.320
2.320
2.320
0
+0.12(+5.28%)
Dec 08, 2010
2.191
2.209
2.169
2.203
17,700
-0.00(-0.06%)
Dec 07, 2010
2.255
2.256
2.204
2.204
49,600
-0.21(-8.67%)
Dec 06, 2010
2.413
2.420
2.413
2.414
900
-0.02(-1.02%)
Dec 03, 2010
2.510
2.510
2.406
2.439
11,100
-0.16(-6.16%)
Dec 02, 2010
2.600
2.600
2.541
2.599
4,400
+0.07(+2.57%)
Nov 30, 2010
2.534
2.534
2.534
2.534
0
-0.07(-2.55%)
Nov 29, 2010
2.685
2.685
2.600
2.600
953
-0.11(-4.01%)
Nov 26, 2010
2.708
2.708
2.708
2.708
400
+0.15(+5.93%)
Nov 24, 2010
2.594
2.557
2.557
2.557
1,300
-0.03(-1.30%)
Nov 23, 2010
2.575
2.597
2.575
2.591
1,930
-0.19(-6.69%)
Nov 22, 2010
2.776
2.776
2.776
2.776
100
-0.09(-3.07%)
Nov 18, 2010
2.864
2.864
2.864
2.864
0
+0.24(+9.28%)
Nov 17, 2010
2.621
2.621
2.621
2.621
100
+0.12(+4.84%)
Nov 16, 2010
2.524
2.524
2.500
2.500
1,900
-0.16(-6.02%)
Nov 11, 2010
2.660
2.660
2.660
2.660
0
-0.04(-1.47%)
Nov 10, 2010
2.611
2.700
2.611
2.700
1,600
-0.15(-5.33%)
Nov 09, 2010
2.840
2.852
2.687
2.852
4,000
-0.11(-3.62%)
Nov 05, 2010
2.959
2.959
2.959
0
-0.07(-2.38%)
Oct 29, 2010
3.031
3.031
3.031
0
+0.10(+3.39%)
Oct 28, 2010
2.932
2.932
2.932
2.932
12,300
-0.08(-2.80%)
Oct 27, 2010
3.016
3.016
3.016
3.016
300
-0.02(-0.79%)
Oct 22, 2010
3.040
3.040
3.040
0
+0.01(+0.43%)
Oct 21, 2010
3.124
3.124
3.027
3.027
3,700
-0.06(-1.94%)
Oct 19, 2010
3.087
3.087
3.087
0
-0.09(-2.89%)
Oct 18, 2010
3.179
3.179
3.179
3.179
3,500
-0.05(-1.45%)
Oct 15, 2010
3.226
3.226
3.226
3.226
4,700
-0.06(-1.89%)
Oct 13, 2010
3.288
3.288
3.288
0
-0.26(-7.39%)
Oct 08, 2010
3.550
3.550
3.550
0
+0.03(+0.72%)
Oct 07, 2010
3.440
3.525
3.440
3.525
2,200
+0.10(+3.06%)
Oct 06, 2010
3.463
3.463
3.420
3.420
1,275
-0.08(-2.22%)
Oct 05, 2010
3.308
3.498
3.308
3.498
5,700
+0.16(+4.67%)
Oct 04, 2010
3.342
3.342
3.342
3.342
100
-0.02(-0.68%)
Oct 01, 2010
3.233
3.365
3.233
3.365
4,200
+0.12(+3.81%)
Sep 29, 2010
3.241
3.241
3.241
0
+0.00(+0.00%)
Sep 28, 2010
3.188
3.241
3.167
3.241
3,500
+0.02(+0.55%)
Sep 27, 2010
3.224
3.224
3.224
3.224
1,000
-0.07(-2.15%)
Sep 24, 2010
3.275
3.295
3.275
3.295
2,600
+0.18(+5.93%)
Sep 23, 2010
3.110
3.110
3.110
3.110
300
-0.10(-2.99%)
Sep 22, 2010
3.215
3.215
3.206
3.206
1,000
-0.28(-8.15%)
Sep 14, 2010
3.490
3.490
3.490
0
-0.21(-5.58%)
Sep 13, 2010
3.690
3.697
3.656
3.697
2,200
+0.36(+10.75%)
Sep 10, 2010
3.038
3.338
3.037
3.338
9,200
+0.33(+11.11%)
Sep 09, 2010
3.042
3.042
2.994
3.004
7,400
+0.15(+5.22%)
Sep 08, 2010
2.855
2.855
2.855
2.855
300
-0.11(-3.63%)
Sep 07, 2010
2.962
2.962
2.962
2.962
1,000
-0.02(-0.59%)
Sep 03, 2010
2.972
2.980
2.931
2.980
31,600
+0.07(+2.44%)
Sep 01, 2010
2.909
2.909
2.909
0
-0.03(-0.99%)
Aug 09, 2010
2.870
3.161
2.870
2.938
3,500
+0.04(+1.33%)
Aug 06, 2010
2.937
2.937
2.899
2.899
6,100
+0.00(+0.01%)
Aug 05, 2010
2.809
3.062
2.808
2.899
134,300
+0.21(+7.68%)
Aug 04, 2010
2.504
2.795
2.504
2.692
36,300
+0.23(+9.33%)
Aug 03, 2010
2.427
2.475
2.427
2.462
107,200
+0.09(+3.87%)
Jul 30, 2010
2.371
2.371
2.371
0
-0.01(-0.22%)
Jul 29, 2010
2.340
2.376
2.340
2.376
4,400
+0.25(+11.55%)
Jul 28, 2010
2.119
2.150
2.119
2.130
6,600
-0.00(-0.15%)
Jul 27, 2010
2.133
2.133
2.133
2.133
500
-0.26(-10.80%)
Jul 26, 2010
2.392
2.392
2.392
2.392
3,600
+0.01(+0.37%)
Jul 23, 2010
2.381
2.395
2.352
2.383
15,450
-0.02(-0.69%)
Jul 22, 2010
2.484
2.484
2.370
2.399
2,000
-0.10(-3.86%)
Jul 21, 2010
2.490
2.495
2.473
2.495
1,300
-0.06(-2.41%)
Jul 19, 2010
2.557
2.557
2.557
0
-0.15(-5.37%)
Jul 16, 2010
2.702
2.702
2.702
2.702
1,000
+0.05(+2.06%)
Jul 15, 2010
2.643
2.671
2.641
2.647
9,000
-0.08(-2.88%)
Jul 14, 2010
2.728
2.728
2.726
2.726
5,000
-0.03(-0.97%)
Jul 09, 2010
2.753
2.753
2.753
2.753
0
-0.02(-0.73%)
Jul 08, 2010
2.756
2.773
2.756
2.773
7,900
+0.12(+4.64%)
Jul 07, 2010
2.640
2.650
2.577
2.650
600
+0.04(+1.35%)
Jul 06, 2010
2.697
2.788
2.574
2.615
16,400
-0.18(-6.36%)
Jul 02, 2010
2.780
2.792
2.780
2.792
20,000
-0.12(-4.23%)
Jun 29, 2010
2.916
2.916
2.916
0
-0.23(-7.44%)
Jun 25, 2010
3.211
3.211
3.150
3.150
13,600
-0.28(-8.18%)
Jun 22, 2010
3.430
3.430
3.430
0
+0.13(+3.87%)
Jun 21, 2010
3.303
3.303
3.303
3.303
300
+0.07(+2.17%)
Jun 15, 2010
3.232
3.232
3.232
0
+0.04(+1.11%)
Jun 14, 2010
3.197
3.197
3.197
3.197
300
+0.11(+3.54%)
Jun 11, 2010
2.978
3.088
2.978
3.088
12,900
+0.04(+1.32%)
Jun 10, 2010
3.044
3.058
3.044
3.047
1,900
-0.26(-7.93%)
Jun 04, 2010
3.310
3.310
3.310
3.310
0
-0.04(-1.20%)
Jun 03, 2010
3.402
3.402
3.350
3.350
889
-0.00(-0.13%)
Jun 01, 2010
3.355
3.355
3.355
0
+0.01(+0.44%)
May 28, 2010
3.370
3.370
3.321
3.340
10,100
-0.03(-0.90%)
May 27, 2010
3.389
3.389
3.370
3.370
3,500
-0.02(-0.68%)
May 26, 2010
3.365
3.393
3.365
3.393
2,100
+0.16(+5.10%)
May 25, 2010
3.062
3.228
3.054
3.228
5,352
-0.12(-3.56%)
May 21, 2010
3.348
3.348
3.348
0
+0.35(+11.72%)
May 20, 2010
2.965
2.996
2.965
2.996
6,800
-0.22(-6.70%)
May 19, 2010
3.250
3.256
3.151
3.212
3,700
-0.29(-8.21%)
May 18, 2010
3.499
3.499
3.499
3.499
400
+0.01(+0.18%)
May 17, 2010
3.668
3.675
3.493
3.493
36,900
-0.43(-11.02%)
May 13, 2010
3.925
3.925
3.925
3.925
0
+0.22(+5.94%)
May 12, 2010
3.647
3.705
3.612
3.705
88,800
-0.07(-1.84%)
May 11, 2010
3.732
3.775
3.732
3.775
9,100
+0.17(+4.85%)
May 10, 2010
3.607
3.607
3.600
3.600
8,500
+0.14(+3.91%)
May 07, 2010
3.362
3.465
3.334
3.465
3,700
+0.16(+4.98%)
May 06, 2010
3.498
3.498
3.268
3.300
19,600
-0.23(-6.49%)
May 05, 2010
3.498
3.529
3.498
3.529
2,700
-0.12(-3.22%)
May 04, 2010
3.831
3.832
3.585
3.647
2,300
-0.16(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.