Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.95	14.00	13.56	13.88	575,058	+0.07(+0.51%)
Feb 25, 2011	13.49	13.82	13.45	13.81	531,618	+0.36(+2.68%)
Feb 24, 2011	13.13	13.48	13.12	13.45	515,141	+0.31(+2.36%)
Feb 23, 2011	13.26	13.44	13.11	13.14	456,491	-0.12(-0.90%)
Feb 22, 2011	13.45	13.55	13.25	13.26	706,228	-0.27(-2.00%)
Feb 18, 2011	13.79	13.79	13.29	13.53	804,813	-0.15(-1.10%)
Feb 17, 2011	13.46	13.79	13.35	13.68	839,099	+0.23(+1.71%)
Feb 16, 2011	13.62	13.73	13.32	13.45	886,045	+0.23(+1.74%)
Feb 15, 2011	12.97	13.31	12.90	13.22	595,163	+0.23(+1.77%)
Feb 14, 2011	13.47	13.50	12.89	12.99	1,007,997	-0.40(-2.99%)
Feb 11, 2011	13.16	13.50	13.10	13.39	656,858	+0.23(+1.75%)
Feb 10, 2011	13.58	13.65	13.04	13.16	2,110,734	-0.38(-2.81%)
Feb 09, 2011	13.88	13.95	13.31	13.54	1,157,125	-0.04(-0.29%)
Feb 08, 2011	13.02	13.60	12.99	13.58	790,279	+0.60(+4.62%)
Feb 07, 2011	12.87	13.45	12.87	12.98	1,115,365	+0.12(+0.93%)
Feb 04, 2011	12.94	12.95	12.66	12.86	935,683	-0.06(-0.46%)
Feb 03, 2011	13.10	13.13	12.79	12.92	1,067,069	-0.12(-0.92%)
Feb 02, 2011	12.90	13.20	12.87	13.04	569,980	+0.12(+0.93%)
Feb 01, 2011	12.80	13.03	12.75	12.92	600,383	+0.13(+1.02%)
Jan 31, 2011	12.69	12.97	12.52	12.79	839,178	+0.30(+2.44%)
Jan 28, 2011	12.99	13.14	12.40	12.48	1,450,814	-0.38(-2.92%)
Jan 27, 2011	13.30	13.31	12.68	12.86	1,313,020	-0.40(-3.02%)
Jan 26, 2011	12.71	13.46	12.58	13.26	2,566,024	+0.76(+6.08%)
Jan 25, 2011	13.46	13.95	12.32	12.50	8,934,911	-3.30(-20.89%)
Jan 24, 2011	15.21	16.09	15.21	15.80	1,161,950	+0.65(+4.29%)
Jan 21, 2011	15.61	15.66	15.07	15.15	883,663	-0.34(-2.19%)
Jan 20, 2011	16.00	16.20	15.49	15.49	724,674	-0.58(-3.61%)
Jan 19, 2011	16.21	16.29	15.98	16.07	723,626	-0.22(-1.35%)
Jan 18, 2011	16.49	16.53	15.87	16.29	598,098	-0.27(-1.63%)
Jan 14, 2011	16.52	16.72	16.30	16.56	506,003	+0.07(+0.42%)
Jan 13, 2011	16.85	16.93	16.31	16.49	537,102	-0.41(-2.43%)
Jan 12, 2011	17.19	17.40	16.76	16.90	827,147	-0.20(-1.17%)
Jan 11, 2011	16.65	17.13	16.46	17.10	1,111,873	+0.48(+2.87%)
Jan 10, 2011	16.49	16.78	16.23	16.62	824,804	+0.00(+0.02%)
Jan 07, 2011	16.28	16.73	16.17	16.62	1,146,775	+0.37(+2.28%)
Jan 06, 2011	15.51	16.85	15.49	16.25	2,176,973	+0.71(+4.57%)
Jan 05, 2011	15.36	15.59	15.33	15.54	507,065	+0.22(+1.44%)
Jan 04, 2011	15.22	15.48	15.14	15.32	581,451	+0.19(+1.26%)
Jan 03, 2011	15.10	15.18	14.90	15.13	972,209	+0.16(+1.07%)
Dec 31, 2010	15.01	15.02	14.64	14.97	471,012	-0.05(-0.33%)
Dec 30, 2010	15.19	15.31	15.01	15.02	501,250	-0.15(-0.99%)
Dec 29, 2010	15.16	15.41	15.13	15.17	356,086	+0.07(+0.46%)
Dec 28, 2010	15.63	15.64	15.02	15.10	448,425	-0.49(-3.14%)
Dec 27, 2010	15.46	15.63	15.41	15.59	270,657	+0.14(+0.91%)
Dec 23, 2010	15.19	15.66	15.00	15.45	1,060,779	+0.32(+2.12%)
Dec 22, 2010	15.25	15.37	15.05	15.13	513,617	-0.11(-0.72%)
Dec 21, 2010	15.30	15.30	15.15	15.24	602,193	-0.03(-0.20%)
Dec 20, 2010	15.45	15.45	14.81	15.27	1,003,678	-0.18(-1.17%)
Dec 17, 2010	15.05	15.60	15.05	15.45	1,348,498	+0.39(+2.59%)
Dec 16, 2010	14.83	15.23	14.76	15.06	1,009,493	+0.30(+2.03%)
Dec 15, 2010	14.42	15.15	14.37	14.76	940,297	+0.36(+2.50%)
Dec 14, 2010	14.42	14.57	14.27	14.40	513,832	+0.05(+0.35%)
Dec 13, 2010	14.71	14.80	14.15	14.35	1,454,253	-0.35(-2.38%)
Dec 10, 2010	14.63	14.81	14.52	14.70	491,489	+0.12(+0.82%)
Dec 09, 2010	14.90	15.09	14.50	14.58	664,956	-0.32(-2.15%)
Dec 08, 2010	14.39	14.94	14.32	14.90	3,757,183	-0.28(-1.81%)
Dec 07, 2010	15.63	15.69	15.11	15.18	793,379	-0.29(-1.91%)
Dec 06, 2010	15.70	15.76	15.19	15.47	529,534	-0.25(-1.59%)
Dec 03, 2010	15.61	15.95	15.50	15.72	380,393	+0.07(+0.45%)
Dec 02, 2010	15.47	16.00	15.31	15.65	723,099	+0.23(+1.49%)
Dec 01, 2010	15.53	15.65	15.24	15.42	551,009	+0.17(+1.11%)
Nov 30, 2010	15.24	15.48	15.06	15.25	1,151,457	-0.22(-1.42%)
Nov 29, 2010	15.22	15.59	15.05	15.47	579,358	+0.15(+0.98%)
Nov 26, 2010	15.43	15.55	14.95	15.32	146,276	-0.16(-1.03%)
Nov 24, 2010	15.22	15.48	15.48	15.48	333,534	+0.39(+2.58%)
Nov 23, 2010	15.20	15.27	14.90	15.09	544,024	-0.25(-1.63%)
Nov 22, 2010	15.45	15.84	15.22	15.34	496,652	-0.04(-0.26%)
Nov 19, 2010	15.36	15.48	15.27	15.38	420,465	+0.05(+0.33%)
Nov 18, 2010	15.41	15.54	15.12	15.33	496,829	+0.14(+0.92%)
Nov 17, 2010	15.41	15.51	15.18	15.19	359,637	-0.24(-1.56%)
Nov 16, 2010	15.82	15.91	15.25	15.43	474,143	-0.53(-3.32%)
Nov 15, 2010	15.93	16.10	15.56	15.96	635,795	+0.14(+0.88%)
Nov 12, 2010	15.40	15.99	15.34	15.82	599,419	+0.22(+1.41%)
Nov 11, 2010	15.80	15.95	15.34	15.60	483,411	-0.39(-2.44%)
Nov 10, 2010	15.76	16.00	15.37	15.99	420,269	+0.34(+2.17%)
Nov 09, 2010	16.07	16.27	15.52	15.65	559,213	-0.45(-2.80%)
Nov 08, 2010	16.29	16.42	15.93	16.10	475,403	-0.25(-1.53%)
Nov 05, 2010	16.38	16.51	16.02	16.35	571,555	+0.06(+0.37%)
Nov 04, 2010	15.99	16.30	15.78	16.29	1,183,427	+0.58(+3.69%)
Nov 03, 2010	15.18	15.77	15.00	15.71	1,073,636	+0.51(+3.36%)
Nov 02, 2010	15.80	15.85	13.91	15.20	2,136,226	-0.70(-4.40%)
Nov 01, 2010	17.38	17.66	15.79	15.90	2,041,363	-0.80(-4.79%)
Oct 29, 2010	16.46	17.35	16.35	16.70	1,657,569	+0.21(+1.27%)
Oct 28, 2010	16.08	16.65	15.70	16.49	1,012,724	+0.64(+4.04%)
Oct 27, 2010	15.61	16.33	15.35	15.85	803,184	+0.95(+6.38%)
Oct 25, 2010	15.66	15.75	14.68	14.90	1,588,901	-0.55(-3.56%)
Oct 22, 2010	15.57	15.76	15.38	15.45	764,557	-0.12(-0.77%)
Oct 21, 2010	15.61	16.55	14.86	15.57	2,824,647	+0.85(+5.77%)
Oct 20, 2010	14.43	14.79	14.29	14.72	828,956	+0.41(+2.87%)
Oct 19, 2010	14.21	14.55	14.17	14.31	637,001	-0.21(-1.45%)
Oct 18, 2010	14.51	14.60	14.28	14.52	850,518	+0.09(+0.62%)
Oct 15, 2010	14.54	14.54	14.21	14.43	819,311	+0.13(+0.91%)
Oct 14, 2010	14.24	14.32	14.07	14.30	289,714	+0.01(+0.07%)
Oct 13, 2010	14.11	14.38	13.88	14.29	334,595	+0.31(+2.22%)
Oct 12, 2010	13.95	14.28	13.53	13.98	602,471	+0.00(+0.00%)
Oct 11, 2010	14.17	14.36	13.94	13.98	745,727	-0.16(-1.13%)
Oct 08, 2010	14.87	14.92	13.79	14.14	1,722,466	-0.75(-5.04%)
Oct 07, 2010	15.00	15.22	14.76	14.89	399,439	+0.05(+0.34%)
Oct 06, 2010	14.99	15.03	14.68	14.84	510,898	-0.15(-1.00%)
Oct 05, 2010	14.81	15.06	14.65	14.99	447,053	+0.42(+2.88%)
Oct 04, 2010	14.74	14.87	14.26	14.57	531,439	-0.15(-1.02%)
Oct 01, 2010	15.29	15.50	14.60	14.72	714,248	-0.33(-2.19%)
Sep 30, 2010	15.00	15.20	14.75	15.05	624,273	+0.27(+1.83%)
Sep 29, 2010	14.71	14.85	14.56	14.78	360,987	-0.02(-0.14%)
Sep 28, 2010	14.84	14.88	14.44	14.80	364,741	+0.04(+0.27%)
Sep 27, 2010	14.69	14.84	14.34	14.76	442,873	+0.10(+0.68%)
Sep 24, 2010	14.62	14.72	14.48	14.66	384,222	+0.35(+2.45%)
Sep 23, 2010	14.48	14.85	14.18	14.31	367,202	-0.08(-0.56%)
Sep 22, 2010	14.86	15.07	14.15	14.39	676,831	-0.57(-3.81%)
Sep 21, 2010	15.17	15.25	14.91	14.96	490,395	-0.21(-1.38%)
Sep 20, 2010	14.85	15.22	14.63	15.17	725,953	+0.40(+2.71%)
Sep 17, 2010	15.14	15.14	14.67	14.77	627,895	-0.40(-2.64%)
Sep 15, 2010	15.51	15.63	15.02	15.17	676,952	-0.38(-2.44%)
Sep 14, 2010	15.19	15.58	15.15	15.55	682,457	+0.26(+1.70%)
Sep 13, 2010	15.46	15.65	15.11	15.29	623,319	+0.00(+0.00%)
Sep 10, 2010	15.05	15.39	14.92	15.29	399,348	+0.25(+1.66%)
Sep 09, 2010	15.35	15.37	14.75	15.04	624,179	-0.03(-0.20%)
Sep 08, 2010	15.12	15.55	14.80	15.07	877,805	+0.01(+0.07%)
Sep 07, 2010	14.67	15.37	13.06	15.06	2,930,680	+0.37(+2.52%)
Sep 03, 2010	14.66	14.89	14.51	14.69	730,918	+0.25(+1.73%)
Sep 02, 2010	14.94	15.00	14.38	14.44	782,050	-0.46(-3.09%)
Sep 01, 2010	14.77	15.08	14.57	14.90	989,944	+0.45(+3.11%)
Aug 31, 2010	14.78	15.28	14.10	14.45	1,344,385	-0.37(-2.50%)
Aug 30, 2010	16.19	16.40	14.81	14.82	1,271,406	-1.46(-8.97%)
Aug 27, 2010	16.13	16.48	15.64	16.28	776,388	+0.43(+2.71%)
Aug 26, 2010	16.57	16.85	15.78	15.85	4,030,255	+0.17(+1.08%)
Aug 25, 2010	15.25	15.76	14.88	15.68	924,895	+0.38(+2.48%)
Aug 24, 2010	15.22	15.46	14.67	15.30	964,232	-0.12(-0.78%)
Aug 23, 2010	16.12	16.28	15.36	15.42	660,215	-0.60(-3.75%)
Aug 20, 2010	15.76	16.16	15.65	16.02	910,711	+0.22(+1.39%)
Aug 19, 2010	16.12	16.21	15.61	15.80	1,259,854	-0.34(-2.11%)
Aug 18, 2010	16.37	16.68	16.14	16.14	708,357	+0.01(+0.06%)
Aug 17, 2010	16.54	16.71	16.10	16.13	940,670	-0.32(-1.95%)
Aug 16, 2010	16.11	16.94	15.98	16.45	1,002,448	+0.30(+1.86%)
Aug 13, 2010	16.21	16.51	16.01	16.15	750,903	-0.17(-1.04%)
Aug 12, 2010	16.02	16.64	15.88	16.32	876,743	+0.08(+0.49%)
Aug 11, 2010	16.79	16.92	16.14	16.24	1,174,110	-0.75(-4.41%)
Aug 10, 2010	17.50	17.61	16.93	16.99	909,835	-0.74(-4.17%)
Aug 09, 2010	18.12	18.49	17.64	17.73	1,118,973	-0.27(-1.50%)
Aug 06, 2010	17.09	18.08	16.98	18.00	2,818,512	+0.85(+4.96%)
Aug 05, 2010	19.25	19.47	16.92	17.15	5,438,296	-3.15(-15.52%)
Aug 04, 2010	21.18	21.47	20.11	20.30	1,127,251	-0.82(-3.88%)
Aug 03, 2010	22.16	22.30	21.11	21.12	1,012,569	-1.02(-4.61%)
Aug 02, 2010	22.65	23.30	21.62	22.14	1,313,427	+0.80(+3.75%)
Jul 30, 2010	21.40	22.37	20.74	21.34	1,825,612	+0.32(+1.52%)
Jul 29, 2010	23.02	23.25	20.83	21.02	2,798,815	-1.93(-8.41%)
Jul 28, 2010	22.69	23.39	22.05	22.95	1,969,107	+0.09(+0.39%)
Jul 27, 2010	24.15	24.98	21.82	22.86	6,496,779	-3.25(-12.45%)
Jul 26, 2010	22.42	26.20	21.81	26.11	8,613,279	+4.41(+20.32%)
Jul 23, 2010	11.84	25.50	11.77	21.70	19,191,100	+9.77(+81.89%)
Jul 22, 2010	11.67	12.01	11.42	11.93	192,800	+0.47(+4.10%)
Jul 21, 2010	11.88	12.03	11.37	11.46	129,823	-0.30(-2.55%)
Jul 20, 2010	11.33	11.79	11.31	11.76	196,545	+0.27(+2.35%)
Jul 19, 2010	11.55	11.88	11.23	11.49	162,597	-0.01(-0.09%)
Jul 16, 2010	11.89	12.13	11.43	11.50	216,817	-0.46(-3.85%)
Jul 15, 2010	12.15	12.45	11.88	11.96	130,949	-0.17(-1.40%)
Jul 14, 2010	12.60	12.78	11.98	12.13	173,120	-0.52(-4.11%)
Jul 13, 2010	12.28	12.75	12.28	12.65	408,699	+0.49(+4.03%)
Jul 12, 2010	12.38	12.56	12.10	12.16	86,305	-0.30(-2.41%)
Jul 09, 2010	12.54	12.57	12.28	12.46	91,756	-0.07(-0.56%)
Jul 08, 2010	12.55	12.56	12.20	12.53	180,210	+0.14(+1.13%)
Jul 07, 2010	11.75	12.44	11.54	12.39	234,937	+0.72(+6.17%)
Jul 06, 2010	12.67	12.72	11.64	11.67	234,750	-0.79(-6.34%)
Jul 02, 2010	12.17	12.54	12.13	12.46	154,542	+0.35(+2.89%)
Jul 01, 2010	12.33	12.33	11.61	12.11	213,500	-0.15(-1.22%)
Jun 30, 2010	12.49	12.70	12.24	12.26	199,041	-0.20(-1.61%)
Jun 29, 2010	12.89	13.25	12.24	12.46	633,800	-1.20(-8.78%)
Jun 25, 2010	12.96	13.75	12.74	13.66	458,295	+0.75(+5.81%)
Jun 24, 2010	12.95	13.13	12.78	12.91	170,780	-0.12(-0.92%)
Jun 23, 2010	12.79	13.25	12.42	13.03	289,452	+0.26(+2.04%)
Jun 22, 2010	13.52	13.63	12.72	12.77	280,064	-0.66(-4.91%)
Jun 21, 2010	14.45	14.45	13.34	13.43	293,268	-0.75(-5.29%)
Jun 18, 2010	15.00	15.00	14.02	14.18	685,619	-0.82(-5.47%)
Jun 17, 2010	14.76	15.25	14.65	15.00	290,122	+0.26(+1.76%)
Jun 16, 2010	13.69	14.86	13.61	14.74	289,902	+0.89(+6.43%)
Jun 15, 2010	14.00	14.08	13.80	13.85	199,963	-0.06(-0.43%)
Jun 14, 2010	13.85	14.40	13.85	13.91	189,115	+0.16(+1.16%)
Jun 11, 2010	12.88	13.75	12.65	13.75	312,875	+0.67(+5.12%)
Jun 10, 2010	12.59	13.12	12.49	13.08	181,520	+0.74(+6.00%)
Jun 09, 2010	12.64	12.69	12.10	12.34	190,003	-0.14(-1.12%)
Jun 08, 2010	12.50	12.74	12.08	12.48	243,745	+0.03(+0.24%)
Jun 07, 2010	13.08	13.15	12.44	12.45	241,565	-0.58(-4.45%)
Jun 04, 2010	13.52	13.75	12.95	13.03	367,584	-0.88(-6.33%)
Jun 03, 2010	13.54	13.94	13.31	13.91	133,770	+0.30(+2.20%)
Jun 02, 2010	13.26	13.67	13.16	13.61	282,605	+0.47(+3.58%)
Jun 01, 2010	13.19	13.50	12.90	13.14	368,796	-0.13(-0.98%)
May 28, 2010	12.90	13.42	12.70	13.27	449,267	+0.37(+2.87%)
May 27, 2010	12.46	12.93	12.43	12.90	195,137	+0.66(+5.39%)
May 26, 2010	12.45	12.78	12.18	12.24	261,711	-0.17(-1.37%)
May 25, 2010	11.56	12.49	11.56	12.41	298,140	+0.57(+4.81%)
May 24, 2010	12.00	12.13	11.76	11.84	163,355	-0.12(-1.00%)
May 21, 2010	11.81	12.17	11.54	11.96	626,635	+0.03(+0.25%)
May 20, 2010	12.10	12.73	11.11	11.93	493,390	-0.99(-7.66%)
May 19, 2010	13.19	13.26	12.74	12.92	175,497	-0.26(-1.97%)
May 18, 2010	13.41	13.69	13.09	13.18	191,954	-0.07(-0.53%)
May 17, 2010	13.38	13.55	12.77	13.25	152,112	-0.03(-0.23%)
May 14, 2010	13.69	13.75	12.92	13.28	322,607	-0.48(-3.49%)
May 13, 2010	14.15	14.16	13.37	13.76	614,150	-0.06(-0.43%)
May 12, 2010	12.53	13.97	12.42	13.82	577,937	+1.35(+10.83%)
May 11, 2010	12.52	12.79	11.56	12.47	273,165	+0.70(+5.95%)
May 10, 2010	11.86	12.59	11.51	11.77	442,025	+0.78(+7.10%)
May 07, 2010	12.34	12.54	10.92	10.99	679,610	-1.46(-11.73%)
May 06, 2010	13.79	13.86	10.77	12.45	826,696	-1.44(-10.37%)
May 05, 2010	13.93	14.18	13.44	13.89	288,776	+0.01(+0.07%)
May 04, 2010	14.26	14.30	13.87	13.88	272,075	-0.56(-3.88%)
May 03, 2010	13.90	14.50	13.87	14.44	193,128	+0.56(+4.03%)
Apr 30, 2010	14.24	14.53	13.88	13.88	146,162	-0.32(-2.25%)
Apr 29, 2010	13.99	14.26	13.82	14.20	201,204	+0.33(+2.38%)
Apr 28, 2010	13.61	13.96	13.42	13.87	436,982	+0.26(+1.91%)
Apr 27, 2010	13.75	14.20	13.48	13.61	337,824	-0.22(-1.59%)
Apr 26, 2010	14.19	14.31	13.79	13.83	245,614	-0.38(-2.67%)
Apr 23, 2010	14.10	14.40	13.98	14.21	233,423	+0.12(+0.85%)
Apr 22, 2010	14.70	14.73	14.03	14.09	338,100	-0.77(-5.18%)
Apr 21, 2010	14.91	15.08	14.71	14.86	279,646	+0.00(+0.00%)
Apr 20, 2010	14.70	14.95	14.52	14.86	163,250	+0.26(+1.78%)
Apr 19, 2010	15.00	15.25	14.54	14.60	235,840	-0.51(-3.38%)
Apr 16, 2010	15.00	15.16	14.54	15.11	266,485	+0.12(+0.80%)
Apr 15, 2010	14.83	15.13	14.83	14.99	133,740	+0.19(+1.28%)
Apr 14, 2010	14.70	14.82	14.46	14.80	213,720	+0.12(+0.82%)
Apr 13, 2010	14.48	14.75	14.34	14.68	194,541	+0.20(+1.38%)
Apr 12, 2010	14.65	14.78	14.37	14.48	139,605	-0.17(-1.16%)
Apr 09, 2010	14.86	14.86	14.60	14.65	214,304	-0.21(-1.41%)
Apr 08, 2010	14.63	14.91	14.51	14.86	101,059	+0.15(+1.02%)
Apr 07, 2010	14.72	15.09	14.51	14.71	269,467	+0.02(+0.14%)
Apr 06, 2010	14.82	14.99	14.65	14.69	152,726	-0.23(-1.54%)
Apr 05, 2010	15.17	15.25	14.82	14.92	291,391	-0.20(-1.32%)
Apr 01, 2010	14.98	15.12	15.12	15.12	354,700	+0.15(+1.00%)
Mar 31, 2010	15.21	15.35	14.96	14.97	210,084	-0.34(-2.22%)
Mar 30, 2010	15.09	15.40	15.01	15.31	363,726	+0.19(+1.26%)
Mar 29, 2010	14.97	15.20	14.75	15.12	262,516	+0.23(+1.54%)
Mar 26, 2010	15.06	15.30	14.88	14.89	188,209	-0.11(-0.73%)
Mar 25, 2010	15.26	15.54	14.96	15.00	326,747	-0.18(-1.19%)
Mar 24, 2010	15.14	15.25	15.00	15.18	314,718	+0.04(+0.26%)
Mar 23, 2010	14.26	15.22	14.12	15.14	375,160	+0.92(+6.47%)
Mar 22, 2010	14.37	14.39	13.99	14.22	363,829	-0.11(-0.77%)
Mar 19, 2010	14.08	14.35	14.05	14.33	553,949	+0.34(+2.43%)
Mar 18, 2010	14.25	14.39	13.95	13.99	437,152	-0.23(-1.62%)
Mar 17, 2010	14.59	14.82	14.17	14.22	272,155	-0.40(-2.74%)
Mar 16, 2010	14.39	14.63	14.11	14.62	418,901	+0.28(+1.95%)
Mar 15, 2010	14.30	14.57	14.22	14.34	345,638	-0.13(-0.90%)
Mar 12, 2010	14.75	14.75	14.16	14.47	483,699	-0.23(-1.56%)
Mar 11, 2010	14.89	15.18	14.62	14.70	512,574	-0.32(-2.13%)
Mar 10, 2010	15.10	15.24	14.92	15.02	232,178	-0.09(-0.60%)
Mar 09, 2010	14.83	15.24	14.70	15.11	305,657	-0.04(-0.26%)
Mar 08, 2010	15.44	15.57	15.01	15.15	246,683	-0.34(-2.19%)
Mar 05, 2010	15.39	15.80	15.25	15.49	308,563	+0.09(+0.58%)
Mar 04, 2010	15.35	15.44	15.19	15.40	97,230	+0.09(+0.59%)
Mar 03, 2010	15.26	15.51	14.98	15.31	236,876	+0.12(+0.79%)
Mar 02, 2010	15.24	15.35	14.95	15.19	221,826	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.