Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.65 -0.23 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 34.78 34.80 34.60 34.71 23,537 -0.04(-0.11%)
Jan 30, 2012 34.54 34.75 34.53 34.75 24,979 +0.01(+0.03%)
Jan 27, 2012 34.62 34.81 34.62 34.74 15,196 +0.30(+0.88%)
Jan 26, 2012 34.53 34.68 34.42 34.43 47,688 +0.00(+0.00%)
Jan 25, 2012 34.21 34.43 34.09 34.43 19,455 +0.06(+0.16%)
Jan 24, 2012 34.24 34.38 34.15 34.38 63,103 -0.03(-0.09%)
Jan 23, 2012 34.34 34.45 34.21 34.41 23,811 +0.18(+0.53%)
Jan 20, 2012 34.18 34.24 34.13 34.23 20,631 -0.02(-0.06%)
Jan 19, 2012 34.08 34.25 34.07 34.25 39,508 +0.27(+0.81%)
Jan 18, 2012 34.01 34.01 33.81 33.97 7,927 +0.18(+0.55%)
Jan 17, 2012 33.65 33.86 33.59 33.79 25,490 +0.14(+0.40%)
Jan 13, 2012 33.54 33.73 33.50 33.65 18,692 -0.15(-0.45%)
Jan 12, 2012 33.63 33.93 33.63 33.80 22,209 +0.14(+0.42%)
Jan 11, 2012 33.58 33.74 33.49 33.66 13,950 -0.01(-0.03%)
Jan 10, 2012 33.70 33.76 33.52 33.67 11,694 +0.09(+0.28%)
Jan 09, 2012 33.68 33.75 33.42 33.58 51,501 +0.08(+0.25%)
Jan 06, 2012 33.59 33.77 33.49 33.49 26,798 -0.28(-0.83%)
Jan 05, 2012 33.76 33.95 33.66 33.77 28,346 -0.15(-0.45%)
Jan 04, 2012 33.79 33.92 33.73 33.92 31,665 +0.35(+1.04%)
Dec 30, 2011 33.54 33.82 33.54 33.57 30,765 +0.04(+0.11%)
Dec 29, 2011 33.55 33.64 33.42 33.54 20,895 -0.15(-0.43%)
Dec 28, 2011 33.82 33.82 33.51 33.68 68,259 -0.50(-1.48%)
Dec 27, 2011 34.14 34.28 34.14 34.19 12,811 -0.05(-0.14%)
Dec 23, 2011 34.21 34.27 34.05 34.24 34,867 +0.09(+0.28%)
Dec 21, 2011 34.21 34.22 34.04 34.14 95,375 -0.01(-0.03%)
Dec 20, 2011 34.22 34.34 34.10 34.15 82,172 +0.22(+0.64%)
Dec 19, 2011 33.96 34.07 33.90 33.93 30,794 -0.08(-0.22%)
Dec 16, 2011 33.99 34.18 33.95 34.01 35,366 +0.08(+0.22%)
Dec 15, 2011 33.65 33.99 33.45 33.93 28,560 +0.07(+0.22%)
Dec 14, 2011 33.96 33.98 33.84 33.86 38,756 -0.12(-0.36%)
Dec 13, 2011 34.26 34.44 33.98 33.98 22,192 -0.31(-0.91%)
Dec 12, 2011 34.82 34.82 34.12 34.29 17,406 -0.34(-0.98%)
Dec 09, 2011 34.86 34.86 34.55 34.63 19,421 +0.09(+0.27%)
Dec 08, 2011 34.97 34.97 34.54 34.54 6,069 -0.28(-0.81%)
Dec 07, 2011 34.73 34.93 34.73 34.82 48,132 -0.06(-0.16%)
Dec 06, 2011 35.02 35.02 34.70 34.88 14,006 +0.11(+0.33%)
Dec 05, 2011 35.54 35.54 34.67 34.76 20,260 +0.06(+0.16%)
Dec 02, 2011 35.09 35.09 34.58 34.71 69,234 -0.07(-0.19%)
Dec 01, 2011 34.92 34.93 34.69 34.77 28,889 -0.46(-1.31%)
Nov 30, 2011 34.80 35.24 34.80 35.24 35,226 +0.43(+1.25%)
Nov 29, 2011 34.55 35.03 34.55 34.80 65,425 +0.27(+0.79%)
Nov 28, 2011 34.85 34.85 34.53 34.53 6,693 -0.01(-0.03%)
Nov 25, 2011 34.91 34.91 34.53 34.54 10,520 -0.16(-0.46%)
Nov 23, 2011 34.62 34.94 34.62 34.70 47,246 -0.27(-0.78%)
Nov 22, 2011 35.02 35.02 34.86 34.97 21,170 +0.06(+0.16%)
Nov 21, 2011 34.95 35.19 34.80 34.92 130,859 -0.11(-0.32%)
Nov 18, 2011 35.28 35.28 35.03 35.03 78,286 -0.12(-0.33%)
Nov 17, 2011 35.46 35.57 35.05 35.14 86,590 -0.15(-0.42%)
Nov 16, 2011 35.23 35.45 35.19 35.29 8,018 +0.05(+0.13%)
Nov 15, 2011 35.82 35.85 35.14 35.25 14,454 -0.40(-1.12%)
Nov 14, 2011 35.84 35.84 35.21 35.65 20,301 -0.10(-0.28%)
Nov 11, 2011 35.99 35.99 35.51 35.75 19,377 +0.29(+0.82%)
Nov 10, 2011 35.16 35.62 35.16 35.45 17,992 +0.08(+0.24%)
Nov 09, 2011 36.11 36.11 35.17 35.37 38,304 -0.55(-1.52%)
Nov 08, 2011 36.03 36.25 35.67 35.92 10,209 +0.26(+0.74%)
Nov 07, 2011 36.22 36.22 35.54 35.65 26,317 -0.21(-0.58%)
Nov 04, 2011 36.21 36.21 35.65 35.86 8,379 -0.08(-0.21%)
Nov 03, 2011 35.94 36.22 35.68 35.93 10,199 +0.25(+0.71%)
Nov 02, 2011 36.13 36.13 35.37 35.68 20,439 -0.10(-0.29%)
Nov 01, 2011 35.73 35.93 35.43 35.78 40,678 -0.60(-1.66%)
Oct 31, 2011 36.98 36.98 36.39 36.39 35,175 -0.78(-2.11%)
Oct 28, 2011 37.11 37.41 36.77 37.17 31,469 +0.34(+0.92%)
Oct 27, 2011 36.66 36.84 36.53 36.83 52,641 +0.76(+2.12%)
Oct 26, 2011 36.24 36.28 35.97 36.07 78,399 -0.04(-0.10%)
Oct 25, 2011 35.83 36.22 35.83 36.10 70,678 +0.05(+0.14%)
Oct 24, 2011 35.93 36.11 35.93 36.05 21,510 +0.24(+0.68%)
Oct 21, 2011 35.81 35.86 35.65 35.81 13,972 +0.25(+0.71%)
Oct 20, 2011 35.42 35.70 35.41 35.56 28,091 -0.04(-0.13%)
Oct 19, 2011 35.97 35.97 35.54 35.60 11,301 -0.11(-0.32%)
Oct 18, 2011 35.50 35.73 35.50 35.72 12,973 +0.02(+0.05%)
Oct 17, 2011 35.91 35.91 35.57 35.70 32,621 +0.01(+0.03%)
Oct 14, 2011 35.91 35.96 35.68 35.69 12,526 +0.03(+0.10%)
Oct 13, 2011 35.77 35.77 35.42 35.65 256,935 +0.09(+0.25%)
Oct 12, 2011 35.57 35.81 35.48 35.57 34,233 +0.09(+0.27%)
Oct 11, 2011 35.34 35.47 35.25 35.47 82,899 +0.01(+0.03%)
Oct 10, 2011 35.00 35.55 35.00 35.46 49,159 +0.45(+1.29%)
Oct 07, 2011 35.01 35.16 34.94 35.01 9,051 +0.01(+0.03%)
Oct 06, 2011 34.56 35.00 34.56 35.00 6,533 +0.21(+0.59%)
Oct 05, 2011 34.73 34.85 34.36 34.79 35,401 +0.11(+0.33%)
Oct 04, 2011 34.08 34.73 34.08 34.68 41,377 -0.02(-0.05%)
Oct 03, 2011 34.84 35.17 34.70 34.70 25,823 -0.47(-1.34%)
Sep 30, 2011 35.49 35.49 35.04 35.17 9,052 -0.12(-0.33%)
Sep 29, 2011 35.58 35.58 35.21 35.28 48,267 +0.06(+0.16%)
Sep 28, 2011 35.14 35.45 35.14 35.23 13,900 -0.14(-0.40%)
Sep 27, 2011 35.29 35.62 35.28 35.37 41,893 +0.16(+0.46%)
Sep 26, 2011 35.08 35.26 35.08 35.21 20,696 +0.01(+0.04%)
Sep 23, 2011 34.84 35.24 34.47 35.19 35,019 +0.05(+0.15%)
Sep 22, 2011 35.75 35.75 34.95 35.14 80,390 -0.52(-1.46%)
Sep 21, 2011 35.58 35.85 35.58 35.66 19,621 -0.04(-0.11%)
Sep 20, 2011 35.65 35.90 35.65 35.70 137,200 -0.17(-0.47%)
Sep 19, 2011 36.00 36.00 35.62 35.87 37,043 -0.26(-0.71%)
Sep 16, 2011 36.06 36.18 35.94 36.12 34,233 -0.02(-0.07%)
Sep 15, 2011 36.04 36.17 36.02 36.15 7,129 +0.13(+0.35%)
Sep 14, 2011 35.71 36.02 35.50 36.02 23,127 +0.14(+0.38%)
Sep 13, 2011 35.79 35.93 35.79 35.88 19,089 +0.15(+0.41%)
Sep 12, 2011 35.74 35.93 35.52 35.74 220,502 -0.45(-1.25%)
Sep 09, 2011 36.32 36.38 36.08 36.19 14,673 -0.24(-0.65%)
Sep 08, 2011 36.70 36.70 36.41 36.42 21,622 -0.32(-0.87%)
Sep 07, 2011 36.79 37.11 36.70 36.75 14,369 +0.10(+0.28%)
Sep 06, 2011 37.26 37.26 36.50 36.64 19,597 -0.38(-1.02%)
Sep 02, 2011 37.04 37.19 36.54 37.02 66,428 -0.09(-0.25%)
Sep 01, 2011 37.33 37.38 36.99 37.11 27,361 -0.23(-0.61%)
Aug 31, 2011 37.42 37.54 37.30 37.34 68,564 -0.10(-0.28%)
Aug 30, 2011 37.22 37.69 37.05 37.44 47,757 -0.20(-0.53%)
Aug 29, 2011 37.61 37.64 37.42 37.64 24,114 +0.24(+0.63%)
Aug 26, 2011 37.93 37.93 37.29 37.41 40,448 +0.29(+0.79%)
Aug 25, 2011 37.67 37.67 37.09 37.11 30,697 -0.30(-0.81%)
Aug 24, 2011 37.24 37.64 37.18 37.42 71,564 +0.01(+0.04%)
Aug 23, 2011 37.32 37.41 37.31 37.40 167,364 +0.10(+0.27%)
Aug 22, 2011 37.69 37.69 37.25 37.30 18,436 +0.03(+0.07%)
Aug 19, 2011 37.41 37.47 37.25 37.28 20,525 +0.00(+0.01%)
Aug 18, 2011 37.68 37.69 37.13 37.27 353,875 -0.24(-0.63%)
Aug 17, 2011 37.63 37.63 37.39 37.51 17,815 +0.26(+0.69%)
Aug 16, 2011 37.25 37.30 37.19 37.25 37,504 +0.01(+0.02%)
Aug 15, 2011 37.03 37.29 36.91 37.25 61,526 +0.44(+1.20%)
Aug 12, 2011 36.78 37.00 36.48 36.80 30,868 -0.21(-0.56%)
Aug 11, 2011 36.78 37.13 36.59 37.01 93,306 -0.07(-0.18%)
Aug 10, 2011 37.08 37.20 36.77 37.08 78,277 -0.20(-0.53%)
Aug 09, 2011 36.80 37.27 36.51 37.27 70,091 +0.42(+1.13%)
Aug 08, 2011 37.17 37.25 36.75 36.86 31,987 -0.27(-0.74%)
Aug 05, 2011 36.92 37.18 36.80 37.13 24,262 +0.42(+1.13%)
Aug 04, 2011 37.17 37.17 36.69 36.72 32,230 -0.61(-1.63%)
Aug 03, 2011 37.24 37.39 37.16 37.32 103,075 +0.27(+0.72%)
Aug 02, 2011 37.25 37.34 36.79 37.06 58,982 -0.25(-0.68%)
Aug 01, 2011 37.58 37.68 37.21 37.31 59,653 -0.33(-0.88%)
Jul 29, 2011 37.44 37.64 37.44 37.64 66,357 +0.28(+0.76%)
Jul 28, 2011 37.35 37.44 37.27 37.36 40,124 -0.08(-0.22%)
Jul 27, 2011 37.58 37.61 37.28 37.44 63,743 -0.14(-0.38%)
Jul 26, 2011 37.38 37.65 37.38 37.58 65,532 +0.27(+0.73%)
Jul 25, 2011 37.33 37.33 37.15 37.31 51,791 +0.12(+0.33%)
Jul 22, 2011 37.27 37.35 37.19 37.19 15,019 -0.08(-0.20%)
Jul 21, 2011 37.01 37.35 37.01 37.26 19,982 +0.36(+0.98%)
Jul 20, 2011 36.88 36.93 36.80 36.90 7,591 +0.23(+0.62%)
Jul 19, 2011 36.76 36.85 36.62 36.68 15,661 +0.13(+0.36%)
Jul 18, 2011 36.64 36.64 36.45 36.55 11,469 -0.08(-0.21%)
Jul 15, 2011 36.64 36.79 36.62 36.62 43,745 -0.04(-0.10%)
Jul 14, 2011 36.95 36.96 36.66 36.66 31,913 -0.20(-0.54%)
Jul 13, 2011 36.69 36.96 36.69 36.86 29,696 +0.34(+0.92%)
Jul 12, 2011 36.51 36.58 36.33 36.52 20,413 +0.11(+0.30%)
Jul 11, 2011 36.71 36.71 36.42 36.42 26,259 -0.60(-1.63%)
Jul 08, 2011 37.00 37.10 36.90 37.02 40,120 +0.13(+0.36%)
Jul 07, 2011 36.92 37.08 36.79 36.89 47,240 +0.00(+0.00%)
Jul 06, 2011 36.89 37.19 36.74 36.89 111,701 -0.15(-0.41%)
Jul 05, 2011 37.32 37.32 36.97 37.04 20,847 -0.06(-0.17%)
Jul 01, 2011 37.54 37.54 37.06 37.10 33,954 -0.07(-0.19%)
Jun 30, 2011 37.03 37.21 37.03 37.17 9,614 +0.21(+0.58%)
Jun 29, 2011 36.91 37.02 36.77 36.96 33,847 +0.20(+0.55%)
Jun 28, 2011 36.77 36.85 36.72 36.75 16,446 +0.08(+0.23%)
Jun 27, 2011 36.54 36.73 36.47 36.67 28,928 -0.01(-0.03%)
Jun 24, 2011 36.70 36.71 36.52 36.68 28,442 -0.08(-0.21%)
Jun 23, 2011 36.75 36.80 36.51 36.75 18,130 -0.23(-0.61%)
Jun 22, 2011 37.25 37.25 36.59 36.98 25,629 -0.06(-0.15%)
Jun 21, 2011 37.00 37.06 36.92 37.04 10,830 +0.29(+0.80%)
Jun 20, 2011 36.87 36.87 36.75 36.75 17,672 -0.10(-0.28%)
Jun 17, 2011 36.87 36.93 36.67 36.85 15,078 +0.18(+0.49%)
Jun 16, 2011 36.57 36.71 36.46 36.67 14,926 -0.04(-0.10%)
Jun 15, 2011 36.86 36.91 36.50 36.71 35,205 -0.33(-0.89%)
Jun 14, 2011 37.05 37.16 36.98 37.04 16,169 +0.00(+0.00%)
Jun 13, 2011 37.03 37.10 36.79 37.04 51,509 +0.21(+0.56%)
Jun 10, 2011 37.08 37.08 36.81 36.83 25,105 -0.22(-0.59%)
Jun 09, 2011 37.20 37.21 37.03 37.05 27,980 -0.25(-0.68%)
Jun 08, 2011 37.22 37.42 37.19 37.30 24,612 -0.18(-0.48%)
Jun 07, 2011 37.42 37.49 37.27 37.48 32,174 +0.22(+0.58%)
Jun 06, 2011 37.31 37.40 37.18 37.26 25,567 -0.02(-0.04%)
Jun 03, 2011 37.19 37.42 37.18 37.28 15,792 +0.87(+2.40%)
May 24, 2011 36.36 36.49 36.32 36.41 12,883 +0.09(+0.26%)
May 23, 2011 36.31 36.38 36.13 36.31 15,994 -0.08(-0.21%)
May 20, 2011 36.70 36.73 36.39 36.39 27,917 -0.32(-0.87%)
May 19, 2011 36.63 36.79 36.50 36.71 35,097 +0.22(+0.60%)
May 18, 2011 36.58 36.70 36.43 36.49 33,954 -0.01(-0.03%)
May 17, 2011 36.62 36.70 36.35 36.50 30,030 -0.01(-0.03%)
May 16, 2011 36.71 36.83 36.45 36.51 30,261 -0.12(-0.33%)
May 13, 2011 36.86 36.88 36.49 36.63 23,800 -0.17(-0.46%)
May 12, 2011 36.70 36.88 36.56 36.80 18,337 +0.04(+0.10%)
May 11, 2011 36.97 36.97 36.70 36.76 21,829 -0.30(-0.81%)
May 10, 2011 36.96 37.08 36.96 37.07 8,792 +0.04(+0.10%)
May 09, 2011 36.72 37.03 36.72 37.03 26,116 +0.25(+0.67%)
May 06, 2011 37.30 37.30 36.76 36.78 21,408 -0.44(-1.19%)
May 05, 2011 37.54 37.54 37.14 37.23 36,723 -0.37(-0.98%)
May 04, 2011 37.77 37.77 37.53 37.59 14,941 -0.01(-0.02%)
May 03, 2011 37.67 37.75 37.54 37.60 24,595 -0.06(-0.15%)
May 02, 2011 37.66 37.66 37.66 37.66 47,999 +0.08(+0.20%)
Apr 29, 2011 37.65 37.72 37.58 37.58 15,045 +0.04(+0.10%)
Apr 28, 2011 37.56 37.59 37.34 37.55 23,927 +0.16(+0.43%)
Apr 27, 2011 37.27 37.43 37.09 37.39 15,539 +0.13(+0.35%)
Apr 26, 2011 37.09 37.25 37.02 37.25 29,741 +0.23(+0.61%)
Apr 25, 2011 37.01 37.07 36.91 37.03 58,810 +0.08(+0.20%)
Apr 21, 2011 37.11 37.12 36.91 36.95 28,599 +0.11(+0.31%)
Apr 20, 2011 36.88 36.96 36.76 36.84 25,343 +0.22(+0.59%)
Apr 19, 2011 36.68 36.68 36.40 36.62 184,147 +0.11(+0.31%)
Apr 18, 2011 36.69 36.71 36.46 36.51 51,758 -0.33(-0.90%)
Apr 15, 2011 36.79 36.87 36.66 36.84 73,693 +0.01(+0.03%)
Apr 14, 2011 36.65 36.89 36.63 36.83 69,592 +0.15(+0.41%)
Apr 13, 2011 36.78 36.78 36.46 36.68 36,826 -0.09(-0.25%)
Apr 12, 2011 36.46 36.78 36.46 36.77 78,169 +0.20(+0.54%)
Apr 11, 2011 36.36 36.64 36.36 36.58 36,363 +0.06(+0.15%)
Apr 08, 2011 36.43 36.53 36.29 36.52 23,246 +0.27(+0.75%)
Apr 07, 2011 36.25 36.37 36.09 36.25 193,433 +0.02(+0.05%)
Apr 06, 2011 36.25 36.32 36.13 36.23 154,147 +0.10(+0.29%)
Apr 05, 2011 35.98 36.20 35.98 36.12 77,033 -0.07(-0.20%)
Apr 04, 2011 36.51 36.51 36.04 36.19 35,503 -0.10(-0.27%)
Apr 01, 2011 35.42 36.38 35.41 36.29 59,648 -0.05(-0.13%)
Mar 31, 2011 36.17 36.43 36.13 36.34 16,921 +0.27(+0.76%)
Mar 30, 2011 36.08 36.16 35.90 36.07 44,195 -0.08(-0.23%)
Mar 29, 2011 36.09 36.18 36.06 36.15 12,252 +0.04(+0.10%)
Mar 28, 2011 35.99 36.29 35.99 36.11 8,386 -0.07(-0.18%)
Mar 25, 2011 36.36 36.39 35.99 36.18 20,403 -0.22(-0.61%)
Mar 24, 2011 36.30 36.43 36.25 36.40 17,491 +0.10(+0.28%)
Mar 23, 2011 36.29 36.35 36.13 36.30 44,658 -0.10(-0.29%)
Mar 22, 2011 36.20 36.48 36.20 36.41 46,254 +0.08(+0.23%)
Mar 21, 2011 36.23 36.40 36.18 36.32 10,196 -0.04(-0.10%)
Mar 18, 2011 36.30 36.71 36.23 36.36 8,878 +0.05(+0.13%)
Mar 17, 2011 36.29 36.31 36.02 36.31 13,739 +0.58(+1.61%)
Mar 16, 2011 35.99 35.99 35.70 35.74 14,456 -0.35(-0.97%)
Mar 15, 2011 35.83 36.16 35.81 36.08 25,691 +0.27(+0.76%)
Mar 14, 2011 35.71 35.92 35.70 35.81 10,016 +0.11(+0.32%)
Mar 11, 2011 35.30 35.75 35.30 35.70 7,404 +0.40(+1.13%)
Mar 10, 2011 35.44 35.46 35.26 35.30 8,241 -0.33(-0.93%)
Mar 09, 2011 35.46 35.72 35.46 35.63 4,443 +0.09(+0.27%)
Mar 08, 2011 35.50 35.70 35.42 35.54 16,929 -0.07(-0.21%)
Mar 07, 2011 35.93 35.93 35.57 35.61 36,440 -0.18(-0.51%)
Mar 04, 2011 35.57 35.79 35.57 35.79 17,042 +0.13(+0.37%)
Mar 03, 2011 35.56 35.66 35.56 35.66 25,601 +0.00(+0.00%)
Mar 02, 2011 35.65 35.72 35.53 35.66 42,063 +0.25(+0.72%)
Mar 01, 2011 36.10 36.10 35.39 35.41 51,572 -0.39(-1.09%)
Feb 28, 2011 35.90 35.90 35.47 35.80 47,457 +0.07(+0.20%)
Feb 25, 2011 35.60 35.76 35.43 35.73 18,197 +0.24(+0.66%)
Feb 24, 2011 35.61 35.61 35.40 35.49 15,378 +0.02(+0.05%)
Feb 23, 2011 35.58 35.61 35.47 35.47 6,654 +0.29(+0.83%)
Feb 22, 2011 35.47 35.50 35.05 35.18 527,392 -0.32(-0.90%)
Feb 18, 2011 35.24 35.83 35.24 35.50 440,617 +0.18(+0.51%)
Feb 17, 2011 35.11 35.56 35.09 35.32 108,589 +0.12(+0.35%)
Feb 16, 2011 35.24 35.90 34.92 35.20 117,115 -0.08(-0.21%)
Feb 15, 2011 35.47 35.47 34.91 35.27 9,523 -0.58(-1.61%)
Feb 14, 2011 35.19 35.94 34.96 35.85 28,825 +0.57(+1.62%)
Feb 11, 2011 35.27 35.31 34.96 35.28 8,278 +0.06(+0.16%)
Feb 10, 2011 35.84 35.84 35.21 35.22 9,431 -0.39(-1.10%)
Feb 09, 2011 35.58 35.66 35.39 35.61 429,533 +0.19(+0.55%)
Feb 08, 2011 35.26 35.48 35.20 35.42 17,398 +0.02(+0.07%)
Feb 07, 2011 35.24 35.41 35.11 35.40 45,871 +0.05(+0.13%)
Feb 04, 2011 35.41 35.41 35.25 35.35 26,631 -0.04(-0.11%)
Feb 03, 2011 35.46 35.79 35.39 35.39 8,492 -0.25(-0.69%)
Feb 02, 2011 38.64 38.64 35.63 35.63 11,788 -0.30(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.