Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.66	56.07	55.43	55.83	849,760	+0.33(+0.59%)
Jan 30, 2012	55.46	55.52	55.12	55.51	555,217	-0.19(-0.34%)
Jan 27, 2012	55.94	56.14	55.53	55.70	1,210,917	-0.30(-0.54%)
Jan 26, 2012	57.46	57.46	55.84	56.00	1,397,382	-1.54(-2.67%)
Jan 25, 2012	57.24	57.69	57.05	57.54	444,659	+0.13(+0.23%)
Jan 24, 2012	57.26	57.47	57.16	57.41	540,582	-0.04(-0.07%)
Jan 23, 2012	56.90	57.58	56.90	57.45	556,116	+0.48(+0.85%)
Jan 20, 2012	57.23	57.42	56.21	56.97	1,003,766	-0.47(-0.81%)
Jan 19, 2012	57.41	57.55	57.23	57.43	581,355	-0.01(-0.01%)
Jan 18, 2012	56.87	57.46	56.75	57.44	679,859	+0.57(+1.00%)
Jan 17, 2012	56.22	56.99	56.22	56.87	694,420	+1.01(+1.80%)
Jan 13, 2012	55.95	55.99	55.53	55.87	376,373	-0.18(-0.32%)
Jan 12, 2012	55.94	56.15	55.51	56.05	649,281	+0.19(+0.34%)
Jan 11, 2012	55.63	55.85	55.42	55.85	419,595	+0.01(+0.01%)
Jan 10, 2012	55.43	56.04	55.28	55.85	452,701	+0.60(+1.08%)
Jan 09, 2012	55.00	55.39	54.76	55.25	399,982	+0.38(+0.70%)
Jan 06, 2012	55.14	55.17	54.76	54.87	454,810	-0.18(-0.33%)
Jan 05, 2012	54.66	55.17	54.61	55.05	989,969	+0.28(+0.52%)
Jan 04, 2012	54.57	55.17	54.46	54.77	842,826	-0.63(-1.14%)
Dec 30, 2011	55.77	55.86	55.36	55.40	360,660	-0.33(-0.59%)
Dec 29, 2011	55.72	55.84	55.44	55.73	556,566	+0.19(+0.34%)
Dec 28, 2011	55.80	55.80	55.43	55.53	409,558	-0.26(-0.46%)
Dec 27, 2011	55.89	55.97	55.69	55.79	369,656	-0.06(-0.10%)
Dec 23, 2011	55.66	55.86	55.40	55.85	337,504	+0.06(+0.11%)
Dec 21, 2011	55.66	56.16	55.48	55.78	937,959	+0.23(+0.41%)
Dec 20, 2011	54.83	55.59	54.64	55.56	866,834	+1.25(+2.31%)
Dec 19, 2011	54.56	54.97	54.17	54.30	779,909	-0.10(-0.18%)
Dec 16, 2011	54.61	54.82	54.25	54.40	1,023,111	+0.17(+0.31%)
Dec 15, 2011	54.44	54.71	54.15	54.23	601,530	+0.09(+0.17%)
Dec 14, 2011	54.06	54.52	53.89	54.14	1,021,513	+0.08(+0.14%)
Dec 13, 2011	54.30	54.71	53.87	54.06	666,755	-0.14(-0.26%)
Dec 12, 2011	54.85	54.99	54.05	54.20	666,353	-0.67(-1.21%)
Dec 09, 2011	54.19	55.20	54.13	54.87	770,982	+0.90(+1.67%)
Dec 08, 2011	54.14	54.42	53.86	53.97	822,413	-0.31(-0.57%)
Dec 07, 2011	54.15	54.54	53.80	54.28	1,004,097	-0.06(-0.10%)
Dec 06, 2011	53.81	54.46	53.61	54.34	713,930	+0.47(+0.87%)
Dec 05, 2011	53.56	54.15	53.47	53.87	842,135	+0.79(+1.48%)
Dec 02, 2011	53.42	53.69	53.06	53.08	1,053,037	-0.13(-0.24%)
Dec 01, 2011	53.66	54.17	53.09	53.21	1,074,009	-0.64(-1.18%)
Nov 30, 2011	53.29	53.86	52.96	53.85	1,196,848	+1.31(+2.50%)
Nov 29, 2011	52.39	52.84	52.29	52.54	836,872	+0.06(+0.12%)
Nov 28, 2011	52.52	52.86	52.26	52.47	906,195	+0.72(+1.38%)
Nov 25, 2011	51.19	51.94	51.07	51.76	496,682	+0.39(+0.76%)
Nov 23, 2011	51.76	51.84	51.35	51.37	1,071,037	-0.79(-1.51%)
Nov 22, 2011	52.49	52.66	51.77	52.15	1,084,339	-0.38(-0.73%)
Nov 21, 2011	51.73	52.77	50.52	52.54	1,369,841	-0.11(-0.22%)
Nov 18, 2011	51.25	52.70	51.01	52.65	1,864,356	+1.73(+3.40%)
Nov 17, 2011	51.36	52.37	50.49	50.92	2,995,333	-0.94(-1.82%)
Nov 16, 2011	53.30	53.64	51.81	51.86	2,856,347	-1.74(-3.25%)
Nov 15, 2011	53.81	53.86	53.08	53.61	1,677,055	-0.22(-0.41%)
Nov 14, 2011	54.43	54.51	53.73	53.83	1,385,284	-0.65(-1.20%)
Nov 11, 2011	55.05	55.36	54.41	54.48	1,273,149	-0.04(-0.08%)
Nov 10, 2011	54.07	54.91	54.07	54.52	1,040,865	+0.70(+1.30%)
Nov 09, 2011	54.47	55.09	53.78	53.82	1,342,484	-1.72(-3.09%)
Nov 08, 2011	55.74	55.97	55.22	55.53	746,196	-0.11(-0.20%)
Nov 07, 2011	55.49	55.70	54.85	55.65	596,173	+0.29(+0.52%)
Nov 04, 2011	55.54	55.61	55.13	55.36	926,104	-0.37(-0.66%)
Nov 03, 2011	55.51	56.06	55.08	55.73	1,030,799	+0.77(+1.40%)
Nov 02, 2011	54.74	54.99	54.37	54.96	933,249	+0.54(+0.98%)
Nov 01, 2011	53.32	54.61	53.32	54.42	1,503,060	+0.17(+0.31%)
Oct 31, 2011	53.94	54.65	53.62	54.25	963,962	+0.13(+0.25%)
Oct 28, 2011	54.18	54.52	53.95	54.12	827,618	-0.04(-0.08%)
Oct 27, 2011	54.70	55.15	53.92	54.16	1,352,665	+0.41(+0.76%)
Oct 26, 2011	53.94	54.13	53.29	53.75	1,092,884	+0.16(+0.30%)
Oct 25, 2011	54.25	54.51	53.44	53.59	590,099	-0.68(-1.25%)
Oct 24, 2011	54.11	54.49	53.89	54.27	916,068	+0.37(+0.68%)
Oct 21, 2011	53.80	54.00	53.44	53.90	851,096	+0.74(+1.39%)
Oct 20, 2011	52.69	53.23	52.52	53.16	735,116	+0.51(+0.98%)
Oct 19, 2011	53.24	53.55	52.57	52.65	498,718	-0.58(-1.10%)
Oct 18, 2011	52.32	53.58	52.17	53.23	608,937	+0.82(+1.56%)
Oct 17, 2011	53.08	53.32	52.31	52.41	446,066	-0.70(-1.31%)
Oct 14, 2011	53.04	53.35	52.89	53.11	594,926	+0.15(+0.28%)
Oct 13, 2011	52.06	53.11	52.06	52.96	570,147	+0.52(+0.99%)
Oct 12, 2011	52.19	52.81	52.08	52.44	543,218	+0.32(+0.62%)
Oct 11, 2011	51.72	52.30	51.68	52.12	619,225	+0.35(+0.68%)
Oct 10, 2011	51.89	52.01	51.56	51.77	666,269	+0.46(+0.89%)
Oct 07, 2011	51.15	51.80	50.87	51.31	796,873	+0.31(+0.61%)
Oct 06, 2011	50.32	51.01	50.31	51.00	835,122	+0.97(+1.93%)
Oct 05, 2011	50.67	50.69	49.55	50.03	1,263,545	-0.29(-0.57%)
Oct 04, 2011	50.27	50.41	49.31	50.32	1,122,880	+0.03(+0.06%)
Oct 03, 2011	50.75	51.71	50.27	50.29	1,268,543	-1.05(-2.04%)
Sep 30, 2011	51.59	52.44	51.34	51.34	1,196,348	-0.71(-1.37%)
Sep 29, 2011	52.55	52.83	51.44	52.06	1,012,957	+0.13(+0.26%)
Sep 28, 2011	53.24	53.30	51.87	51.92	1,098,627	-0.99(-1.86%)
Sep 27, 2011	53.86	53.86	52.69	52.91	851,612	+0.15(+0.28%)
Sep 26, 2011	52.77	52.89	52.12	52.76	1,022,180	+0.46(+0.89%)
Sep 23, 2011	51.24	52.54	50.91	52.30	1,332,143	+0.94(+1.82%)
Sep 22, 2011	50.93	51.44	49.94	51.36	1,416,414	-0.16(-0.30%)
Sep 21, 2011	51.92	52.44	51.49	51.51	948,453	-0.44(-0.84%)
Sep 20, 2011	52.03	52.70	51.90	51.95	735,665	-0.03(-0.05%)
Sep 19, 2011	51.26	52.20	50.87	51.98	1,152,964	+0.13(+0.26%)
Sep 16, 2011	52.08	52.53	51.65	51.84	1,530,259	-0.02(-0.04%)
Sep 15, 2011	52.29	52.65	51.38	51.87	937,769	+0.87(+1.70%)
Sep 14, 2011	50.58	51.46	50.21	51.00	1,066,488	+0.53(+1.05%)
Sep 13, 2011	50.00	50.55	49.49	50.47	868,818	+0.56(+1.11%)
Sep 12, 2011	49.29	50.01	48.74	49.91	904,903	+0.07(+0.14%)
Sep 09, 2011	50.15	50.20	49.40	49.84	1,142,737	-0.82(-1.61%)
Sep 08, 2011	50.60	51.15	50.29	50.66	646,731	-0.24(-0.47%)
Sep 07, 2011	50.20	50.98	50.08	50.90	860,790	+1.26(+2.54%)
Sep 06, 2011	49.08	49.74	48.84	49.64	1,517,559	-0.57(-1.14%)
Sep 02, 2011	49.96	50.75	49.84	50.21	1,135,759	-0.40(-0.79%)
Sep 01, 2011	50.69	51.27	50.53	50.61	1,004,581	-0.17(-0.33%)
Aug 31, 2011	50.20	51.00	50.09	50.78	1,453,645	+0.80(+1.59%)
Aug 30, 2011	49.62	50.31	49.25	49.98	833,802	+0.15(+0.30%)
Aug 29, 2011	49.08	49.89	49.08	49.84	807,019	+1.09(+2.24%)
Aug 26, 2011	47.52	48.98	46.79	48.74	1,259,121	+1.07(+2.25%)
Aug 25, 2011	48.72	48.84	47.62	47.67	872,935	-0.73(-1.51%)
Aug 24, 2011	48.48	48.74	47.93	48.41	1,034,852	-0.27(-0.56%)
Aug 23, 2011	47.82	48.68	47.55	48.68	1,098,687	+0.95(+1.99%)
Aug 22, 2011	48.51	48.86	47.58	47.73	1,582,142	-0.04(-0.09%)
Aug 19, 2011	48.87	48.91	47.36	47.77	3,500,230	-1.55(-3.14%)
Aug 18, 2011	52.03	52.41	48.78	49.32	2,538,077	-3.90(-7.33%)
Aug 17, 2011	53.05	53.68	52.82	53.23	923,497	+0.47(+0.89%)
Aug 16, 2011	52.83	53.28	52.35	52.75	1,441,414	-0.72(-1.34%)
Aug 15, 2011	52.94	53.51	52.44	53.47	592,203	+0.76(+1.44%)
Aug 12, 2011	52.59	52.84	51.86	52.71	743,035	+0.46(+0.88%)
Aug 11, 2011	50.62	52.83	50.60	52.25	1,339,789	+1.63(+3.23%)
Aug 10, 2011	49.64	51.49	49.37	50.62	3,002,020	+0.49(+0.97%)
Aug 09, 2011	50.40	50.68	49.03	50.13	2,763,880	+0.82(+1.66%)
Aug 08, 2011	50.40	51.55	49.29	49.31	3,453,440	-2.38(-4.60%)
Aug 05, 2011	51.84	52.18	50.71	51.69	1,460,635	+0.36(+0.71%)
Aug 04, 2011	52.72	53.02	51.30	51.33	1,532,755	-1.70(-3.21%)
Aug 03, 2011	52.76	53.05	52.29	53.03	998,245	+0.30(+0.57%)
Aug 02, 2011	53.72	53.88	52.73	52.73	1,232,941	-1.50(-2.77%)
Aug 01, 2011	54.52	55.01	53.93	54.23	1,168,128	-0.29(-0.53%)
Jul 29, 2011	54.55	55.07	54.09	54.52	829,252	-0.41(-0.75%)
Jul 28, 2011	55.04	55.45	54.89	54.93	650,078	-0.10(-0.18%)
Jul 27, 2011	55.10	55.27	54.79	55.03	990,411	-0.15(-0.27%)
Jul 26, 2011	55.56	55.61	55.11	55.18	632,089	-0.42(-0.76%)
Jul 25, 2011	55.98	56.05	55.53	55.60	850,760	-0.38(-0.67%)
Jul 22, 2011	56.04	56.14	55.88	55.98	767,676	+0.23(+0.41%)
Jul 21, 2011	55.23	55.98	54.99	55.74	1,047,474	+0.83(+1.50%)
Jul 20, 2011	55.08	55.09	54.42	54.92	938,603	-0.05(-0.09%)
Jul 19, 2011	53.75	55.00	53.74	54.97	1,350,799	+1.33(+2.48%)
Jul 18, 2011	53.15	53.76	52.73	53.64	1,409,390	+0.25(+0.47%)
Jul 15, 2011	53.23	53.51	52.93	53.39	1,004,445	+0.24(+0.45%)
Jul 14, 2011	53.49	53.78	53.02	53.15	621,088	-0.34(-0.63%)
Jul 13, 2011	53.69	53.90	53.38	53.48	747,999	-0.04(-0.08%)
Jul 12, 2011	52.91	53.93	52.83	53.53	996,157	+0.26(+0.49%)
Jul 11, 2011	52.97	53.30	52.83	53.27	892,941	-0.08(-0.16%)
Jul 08, 2011	53.50	53.64	53.23	53.35	763,344	-0.58(-1.08%)
Jul 07, 2011	53.83	53.95	53.24	53.93	902,401	+0.55(+1.02%)
Jul 06, 2011	53.30	53.62	53.23	53.39	708,336	-0.16(-0.30%)
Jul 05, 2011	53.69	53.84	53.27	53.55	890,112	-0.23(-0.43%)
Jul 01, 2011	53.47	53.84	53.39	53.78	860,415	+0.29(+0.55%)
Jun 30, 2011	53.59	54.00	53.22	53.48	1,018,547	+0.10(+0.20%)
Jun 29, 2011	53.38	53.48	53.10	53.38	868,428	+0.23(+0.43%)
Jun 28, 2011	53.03	53.35	52.90	53.15	1,136,184	+0.34(+0.64%)
Jun 27, 2011	52.58	53.09	52.50	52.81	1,279,753	+0.41(+0.77%)
Jun 24, 2011	53.44	53.48	52.41	52.41	2,199,642	-0.93(-1.74%)
Jun 23, 2011	53.99	53.99	53.02	53.34	1,199,233	-0.99(-1.82%)
Jun 22, 2011	54.65	54.89	54.24	54.32	702,962	-0.55(-1.01%)
Jun 21, 2011	54.74	55.02	54.54	54.88	937,213	+0.38(+0.71%)
Jun 20, 2011	54.59	54.59	54.37	54.49	977,720	+0.59(+1.09%)
Jun 17, 2011	53.46	53.98	53.37	53.90	1,980,562	+0.66(+1.25%)
Jun 16, 2011	53.46	53.76	53.09	53.24	1,263,831	-0.23(-0.43%)
Jun 15, 2011	54.21	54.26	53.23	53.47	1,811,040	-0.98(-1.80%)
Jun 14, 2011	54.28	54.57	54.16	54.45	893,850	+0.65(+1.21%)
Jun 13, 2011	54.01	54.06	53.65	53.80	901,397	-0.08(-0.16%)
Jun 10, 2011	54.39	54.72	53.77	53.88	1,770,522	-0.78(-1.43%)
Jun 09, 2011	53.76	55.25	53.53	54.67	2,175,596	+1.22(+2.28%)
Jun 08, 2011	54.48	54.48	53.40	53.45	1,376,662	-0.99(-1.83%)
Jun 07, 2011	54.37	54.72	54.16	54.44	752,415	+0.34(+0.63%)
Jun 06, 2011	54.74	55.09	53.97	54.10	1,151,275	-0.60(-1.10%)
Jun 03, 2011	55.24	55.11	54.53	54.70	1,304,277	+0.57(+1.05%)
May 24, 2011	53.98	54.39	53.98	54.13	869,049	+0.32(+0.60%)
May 23, 2011	54.06	54.23	53.61	53.81	537,822	-0.63(-1.16%)
May 20, 2011	53.98	54.83	53.69	54.44	1,007,090	+0.41(+0.75%)
May 19, 2011	53.53	54.06	53.27	54.04	1,146,564	+0.64(+1.19%)
May 18, 2011	53.64	53.77	53.32	53.40	1,026,536	-0.27(-0.51%)
May 17, 2011	52.63	53.95	52.48	53.67	777,702	+1.04(+1.98%)
May 16, 2011	52.79	52.83	52.49	52.63	375,121	-0.15(-0.29%)
May 13, 2011	53.12	53.21	52.71	52.78	379,402	-0.30(-0.57%)
May 12, 2011	52.29	53.18	52.22	53.09	660,097	+0.80(+1.53%)
May 11, 2011	52.50	52.62	52.11	52.29	342,009	-0.15(-0.29%)
May 10, 2011	52.09	52.53	52.05	52.44	394,480	+0.51(+0.98%)
May 09, 2011	51.56	51.97	51.36	51.93	517,640	+0.43(+0.84%)
May 06, 2011	51.93	52.34	51.42	51.50	609,760	+0.10(+0.20%)
May 05, 2011	51.96	52.04	51.31	51.40	740,203	-0.79(-1.51%)
May 04, 2011	52.32	52.73	52.07	52.18	501,315	-0.06(-0.12%)
May 03, 2011	52.23	52.27	51.95	52.25	490,166	-0.08(-0.16%)
May 02, 2011	52.30	52.37	52.27	52.33	413,186	+0.11(+0.21%)
Apr 29, 2011	52.11	52.49	51.86	52.22	727,143	+0.06(+0.12%)
Apr 28, 2011	51.98	52.21	51.75	52.16	580,647	+0.00(+0.00%)
Apr 27, 2011	51.79	52.17	51.67	52.16	674,243	+0.45(+0.87%)
Apr 26, 2011	50.85	51.80	50.85	51.70	794,999	+0.95(+1.86%)
Apr 25, 2011	51.04	51.16	50.67	50.76	968,684	-0.43(-0.84%)
Apr 21, 2011	51.70	51.82	50.98	51.19	702,609	-0.43(-0.84%)
Apr 20, 2011	51.33	51.68	51.33	51.62	806,853	+0.67(+1.31%)
Apr 19, 2011	51.26	51.32	50.71	50.95	1,093,158	-0.31(-0.61%)
Apr 18, 2011	51.48	51.52	51.05	51.27	836,695	-0.52(-1.01%)
Apr 15, 2011	51.86	51.98	51.63	51.79	918,418	+0.02(+0.04%)
Apr 14, 2011	51.57	51.80	51.34	51.77	907,188	+0.06(+0.12%)
Apr 13, 2011	51.40	51.79	51.29	51.70	756,777	+0.35(+0.68%)
Apr 12, 2011	50.67	51.50	50.64	51.36	728,914	+0.56(+1.10%)
Apr 11, 2011	50.83	51.35	50.64	50.80	591,520	-0.03(-0.05%)
Apr 08, 2011	51.09	51.09	50.72	50.83	672,827	-0.01(-0.01%)
Apr 07, 2011	50.98	51.18	50.74	50.83	556,149	-0.23(-0.45%)
Apr 06, 2011	50.95	51.15	50.78	51.06	660,752	+0.22(+0.42%)
Apr 05, 2011	50.74	51.20	50.74	50.85	835,272	-0.02(-0.04%)
Apr 04, 2011	50.41	50.87	50.31	50.87	921,972	+0.48(+0.95%)
Apr 01, 2011	49.83	50.57	49.79	50.39	803,025	+0.73(+1.47%)
Mar 31, 2011	49.60	49.97	49.54	49.66	1,579,505	+0.09(+0.18%)
Mar 30, 2011	50.21	50.37	49.40	49.57	2,092,905	-0.38(-0.77%)
Mar 29, 2011	50.33	50.49	49.85	49.95	1,694,982	-0.42(-0.83%)
Mar 28, 2011	50.47	50.87	50.36	50.37	919,340	-0.03(-0.06%)
Mar 25, 2011	50.10	50.62	50.10	50.40	884,094	+0.45(+0.89%)
Mar 24, 2011	50.16	50.36	49.89	49.95	1,762,877	-0.08(-0.17%)
Mar 23, 2011	49.81	50.15	49.62	50.03	824,248	+0.15(+0.29%)
Mar 22, 2011	50.28	50.40	49.67	49.89	794,282	-0.34(-0.68%)
Mar 21, 2011	50.11	50.38	50.03	50.23	1,376,302	+1.24(+2.53%)
Mar 18, 2011	48.69	49.12	48.54	48.99	1,004,391	+0.90(+1.87%)
Mar 17, 2011	48.71	48.83	47.92	48.09	771,659	-0.12(-0.25%)
Mar 16, 2011	48.39	48.72	47.92	48.21	681,764	-0.19(-0.40%)
Mar 15, 2011	48.33	48.64	48.23	48.41	758,444	-0.42(-0.87%)
Mar 14, 2011	49.32	49.46	48.75	48.83	905,477	-0.83(-1.68%)
Mar 11, 2011	48.98	50.14	48.85	49.67	1,151,969	+0.82(+1.68%)
Mar 10, 2011	48.97	49.10	48.77	48.85	899,883	-0.40(-0.82%)
Mar 09, 2011	48.80	49.35	48.80	49.25	768,799	+0.29(+0.60%)
Mar 08, 2011	47.75	49.13	47.75	48.96	832,855	+0.61(+1.25%)
Mar 07, 2011	48.56	48.69	48.02	48.35	633,879	-0.21(-0.43%)
Mar 04, 2011	48.43	48.66	48.26	48.56	846,675	+0.08(+0.16%)
Mar 03, 2011	47.75	48.76	47.75	48.48	1,523,545	+1.04(+2.20%)
Mar 02, 2011	47.22	47.57	46.98	47.44	528,735	+0.26(+0.56%)
Mar 01, 2011	47.91	48.00	47.16	47.18	988,862	-0.71(-1.48%)
Feb 28, 2011	47.77	47.93	47.43	47.89	1,086,985	+0.23(+0.48%)
Feb 25, 2011	47.09	47.66	46.86	47.66	927,934	+0.71(+1.51%)
Feb 24, 2011	46.99	47.16	46.72	46.95	909,323	+0.03(+0.07%)
Feb 23, 2011	46.86	47.38	46.74	46.91	1,382,462	+0.01(+0.03%)
Feb 22, 2011	46.50	46.90	46.29	46.90	1,450,813	+0.06(+0.13%)
Feb 18, 2011	47.05	47.60	46.69	46.84	1,864,312	+0.47(+1.02%)
Feb 17, 2011	45.08	46.58	45.04	46.36	2,732,986	+1.88(+4.22%)
Feb 16, 2011	43.83	44.52	43.83	44.48	1,330,723	+0.72(+1.65%)
Feb 15, 2011	43.63	43.89	43.48	43.76	1,072,169	+0.04(+0.10%)
Feb 14, 2011	43.88	43.91	43.49	43.72	669,560	+0.08(+0.19%)
Feb 11, 2011	43.32	43.81	43.19	43.64	805,670	+0.15(+0.34%)
Feb 10, 2011	43.78	43.98	43.37	43.49	792,186	-0.31(-0.71%)
Feb 09, 2011	43.98	44.13	43.73	43.80	780,692	-0.18(-0.41%)
Feb 08, 2011	43.43	44.07	43.38	43.98	1,150,976	+0.55(+1.27%)
Feb 07, 2011	43.28	43.52	43.19	43.43	1,067,747	+0.30(+0.69%)
Feb 04, 2011	42.93	43.26	42.71	43.13	953,410	+0.13(+0.31%)
Feb 03, 2011	42.32	43.16	42.32	43.00	1,746,220	+0.73(+1.72%)
Feb 02, 2011	42.64	42.85	42.25	42.28	1,038,949	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.