Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.265
4.265
4.214
4.230
434,203
+0.01(+0.28%)
Jan 30, 2012
4.171
4.218
4.151
4.218
561,687
+0.02(+0.47%)
Jan 27, 2012
4.175
4.206
4.175
4.198
508,412
-0.01(-0.19%)
Jan 26, 2012
4.234
4.281
4.206
4.206
595,041
-0.02(-0.47%)
Jan 25, 2012
4.179
4.234
4.159
4.226
607,634
+0.04(+1.03%)
Jan 24, 2012
4.171
4.190
4.147
4.182
605,072
-0.01(-0.19%)
Jan 23, 2012
4.186
4.202
4.159
4.190
684,738
+0.02(+0.47%)
Jan 20, 2012
4.151
4.175
4.135
4.171
345,297
+0.02(+0.40%)
Jan 19, 2012
4.146
4.170
4.142
4.154
307,620
+0.01(+0.28%)
Jan 18, 2012
4.080
4.150
4.077
4.142
508,659
+0.06(+1.43%)
Jan 17, 2012
4.111
4.123
4.084
4.084
581,810
-0.00(-0.10%)
Jan 13, 2012
4.084
4.092
4.057
4.088
457,888
-0.01(-0.29%)
Jan 12, 2012
4.088
4.107
4.068
4.100
437,500
+0.02(+0.38%)
Jan 11, 2012
4.080
4.103
4.080
4.084
393,134
-0.02(-0.57%)
Jan 10, 2012
4.107
4.119
4.092
4.107
490,773
+0.02(+0.57%)
Jan 09, 2012
4.053
4.088
4.049
4.084
561,727
+0.04(+0.87%)
Jan 06, 2012
4.022
4.053
4.018
4.049
533,369
+0.03(+0.68%)
Jan 05, 2012
4.002
4.029
3.994
4.022
491,571
+0.00(+0.10%)
Jan 04, 2012
4.010
4.022
3.975
4.018
403,871
+0.04(+0.98%)
Dec 30, 2011
3.928
4.002
3.928
3.979
1,145,772
+0.04(+0.89%)
Dec 29, 2011
3.909
3.948
3.909
3.944
674,337
+0.03(+0.80%)
Dec 28, 2011
3.940
3.944
3.897
3.913
571,304
-0.03(-0.79%)
Dec 27, 2011
3.913
3.959
3.913
3.944
518,249
+0.00(+0.10%)
Dec 23, 2011
3.916
3.944
3.916
3.940
580,878
+0.02(+0.60%)
Dec 21, 2011
3.905
3.916
3.877
3.916
513,820
+0.01(+0.22%)
Dec 20, 2011
3.877
3.919
3.877
3.908
722,167
+0.07(+1.81%)
Dec 19, 2011
3.861
3.873
3.834
3.838
594,263
-0.02(-0.60%)
Dec 16, 2011
3.861
3.881
3.846
3.861
615,426
+0.00(+0.10%)
Dec 15, 2011
3.877
3.892
3.854
3.858
481,138
-0.00(-0.10%)
Dec 14, 2011
3.873
3.888
3.846
3.861
476,293
-0.03(-0.89%)
Dec 13, 2011
3.935
3.958
3.881
3.896
437,569
-0.01(-0.30%)
Dec 12, 2011
3.939
3.942
3.892
3.908
495,175
-0.07(-1.65%)
Dec 09, 2011
3.950
3.989
3.950
3.973
414,543
+0.05(+1.18%)
Dec 08, 2011
3.977
3.989
3.919
3.927
332,301
-0.08(-2.12%)
Dec 07, 2011
3.985
4.020
3.968
4.012
464,339
+0.00(+0.10%)
Dec 06, 2011
3.966
4.016
3.966
4.008
670,748
+0.02(+0.58%)
Dec 05, 2011
3.985
4.000
3.970
3.985
642,455
+0.03(+0.68%)
Dec 02, 2011
3.973
3.993
3.958
3.958
543,481
+0.01(+0.20%)
Dec 01, 2011
3.904
3.951
3.892
3.950
537,991
+0.02(+0.39%)
Nov 30, 2011
3.935
3.935
3.900
3.935
746,969
+0.10(+2.62%)
Nov 29, 2011
3.811
3.850
3.807
3.834
384,163
+0.03(+0.81%)
Nov 28, 2011
3.827
3.838
3.788
3.803
409,206
+0.05(+1.34%)
Nov 25, 2011
3.730
3.761
3.729
3.753
301,781
+0.01(+0.31%)
Nov 23, 2011
3.757
3.761
3.734
3.742
619,257
-0.05(-1.42%)
Nov 22, 2011
3.780
3.807
3.776
3.796
605,541
-0.00(-0.10%)
Nov 21, 2011
3.807
3.815
3.773
3.800
523,783
-0.06(-1.58%)
Nov 18, 2011
3.887
3.887
3.853
3.861
498,000
-0.01(-0.20%)
Nov 17, 2011
3.906
3.914
3.841
3.868
807,494
-0.03(-0.88%)
Nov 16, 2011
3.903
3.949
3.891
3.903
624,881
-0.03(-0.78%)
Nov 15, 2011
3.876
3.941
3.876
3.933
516,395
+0.03(+0.88%)
Nov 14, 2011
3.914
3.929
3.884
3.899
400,949
-0.03(-0.78%)
Nov 11, 2011
3.933
3.949
3.918
3.929
392,376
+0.05(+1.18%)
Nov 10, 2011
3.872
3.895
3.849
3.884
372,186
+0.04(+0.99%)
Nov 09, 2011
3.861
3.903
3.834
3.845
684,523
-0.11(-2.80%)
Nov 08, 2011
3.960
3.979
3.929
3.956
1,369,790
-0.00(-0.10%)
Nov 07, 2011
3.918
3.960
3.901
3.960
522,011
+0.03(+0.78%)
Nov 04, 2011
3.906
3.937
3.891
3.929
264,594
-0.00(-0.10%)
Nov 03, 2011
3.918
3.941
3.861
3.933
542,419
+0.04(+1.08%)
Nov 02, 2011
3.895
3.914
3.864
3.891
561,278
+0.05(+1.29%)
Nov 01, 2011
3.788
3.868
3.788
3.841
877,774
-0.09(-2.24%)
Oct 31, 2011
3.968
3.975
3.929
3.929
491,492
-0.07(-1.72%)
Oct 28, 2011
3.918
4.002
3.918
3.998
375,521
+0.02(+0.48%)
Oct 27, 2011
3.987
4.021
3.956
3.979
955,984
+0.07(+1.76%)
Oct 26, 2011
3.899
3.918
3.861
3.910
575,290
+0.03(+0.89%)
Oct 25, 2011
3.929
3.941
3.864
3.876
637,434
-0.08(-2.03%)
Oct 24, 2011
3.918
3.964
3.918
3.956
565,157
+0.03(+0.78%)
Oct 21, 2011
3.926
3.945
3.906
3.926
409,699
+0.05(+1.18%)
Oct 20, 2011
3.868
3.895
3.841
3.880
313,584
+0.00(+0.02%)
Oct 19, 2011
3.898
3.921
3.867
3.879
516,880
-0.04(-0.97%)
Oct 18, 2011
3.826
3.928
3.811
3.917
559,684
+0.08(+2.18%)
Oct 17, 2011
3.860
3.879
3.818
3.833
329,612
-0.06(-1.46%)
Oct 14, 2011
3.867
3.890
3.841
3.890
264,529
+0.06(+1.68%)
Oct 13, 2011
3.807
3.826
3.765
3.826
318,427
-0.01(-0.30%)
Oct 12, 2011
3.818
3.860
3.803
3.837
493,692
+0.04(+1.10%)
Oct 11, 2011
3.754
3.811
3.746
3.795
421,514
+0.01(+0.30%)
Oct 10, 2011
3.723
3.784
3.723
3.784
440,301
+0.10(+2.67%)
Oct 07, 2011
3.712
3.720
3.663
3.685
420,267
-0.01(-0.31%)
Oct 06, 2011
3.670
3.701
3.667
3.697
500,388
+0.06(+1.67%)
Oct 05, 2011
3.591
3.651
3.564
3.636
631,706
+0.06(+1.80%)
Oct 04, 2011
3.553
3.579
3.439
3.572
1,345,826
-0.02(-0.53%)
Oct 03, 2011
3.716
3.723
3.587
3.591
568,615
-0.15(-3.96%)
Sep 30, 2011
3.788
3.788
3.727
3.739
482,620
-0.07(-1.79%)
Sep 29, 2011
3.826
3.852
3.746
3.807
292,114
+0.02(+0.50%)
Sep 28, 2011
3.852
3.867
3.776
3.788
364,673
-0.06(-1.48%)
Sep 27, 2011
3.871
3.909
3.837
3.845
318,598
+0.03(+0.90%)
Sep 26, 2011
3.803
3.814
3.739
3.811
861,022
+0.04(+1.11%)
Sep 23, 2011
3.765
3.795
3.750
3.769
410,801
-0.01(-0.30%)
Sep 22, 2011
3.776
3.826
3.735
3.780
612,899
-0.09(-2.35%)
Sep 21, 2011
3.981
3.985
3.860
3.871
361,548
-0.11(-2.65%)
Sep 20, 2011
3.973
4.007
3.954
3.977
584,554
+0.02(+0.38%)
Sep 19, 2011
3.939
3.969
3.913
3.962
374,004
-0.03(-0.85%)
Sep 16, 2011
4.014
4.022
3.980
3.995
448,146
+0.00(+0.00%)
Sep 15, 2011
3.980
4.022
3.947
3.995
381,472
+0.06(+1.43%)
Sep 14, 2011
3.901
3.965
3.864
3.939
604,274
+0.05(+1.26%)
Sep 13, 2011
3.819
3.890
3.819
3.890
441,694
+0.05(+1.17%)
Sep 12, 2011
3.811
3.845
3.774
3.845
604,657
-0.00(-0.10%)
Sep 09, 2011
3.894
3.898
3.807
3.849
653,854
-0.08(-2.10%)
Sep 08, 2011
3.935
3.977
3.909
3.931
392,394
-0.03(-0.85%)
Sep 07, 2011
3.909
3.965
3.905
3.965
250,053
+0.11(+2.83%)
Sep 06, 2011
3.792
3.856
3.777
3.856
904,267
-0.02(-0.58%)
Sep 02, 2011
3.916
3.928
3.871
3.879
569,378
-0.10(-2.55%)
Sep 01, 2011
4.022
4.052
3.980
3.980
295,336
-0.04(-1.03%)
Aug 31, 2011
4.056
4.067
4.003
4.022
422,900
+0.00(+0.00%)
Aug 30, 2011
3.954
4.033
3.954
4.022
462,793
+0.03(+0.72%)
Aug 29, 2011
3.977
3.995
3.954
3.993
391,936
+0.08(+2.15%)
Aug 26, 2011
3.834
3.916
3.774
3.909
384,708
+0.05(+1.36%)
Aug 25, 2011
3.909
3.909
3.834
3.856
504,327
-0.03(-0.68%)
Aug 24, 2011
3.822
3.883
3.819
3.883
526,508
+0.05(+1.27%)
Aug 23, 2011
3.725
3.834
3.706
3.834
491,373
+0.12(+3.34%)
Aug 22, 2011
3.804
3.807
3.691
3.710
594,858
-0.04(-0.98%)
Aug 19, 2011
3.769
3.843
3.746
3.746
844,655
-0.08(-2.14%)
Aug 18, 2011
3.836
3.877
3.790
3.828
786,435
-0.16(-4.01%)
Aug 17, 2011
4.003
4.018
3.955
3.989
443,551
+0.01(+0.28%)
Aug 16, 2011
3.959
3.996
3.944
3.977
601,802
-0.02(-0.47%)
Aug 15, 2011
3.929
3.996
3.922
3.996
609,724
+0.10(+2.68%)
Aug 12, 2011
3.866
3.903
3.832
3.892
1,045,716
+0.07(+1.95%)
Aug 11, 2011
3.668
3.851
3.668
3.817
746,638
+0.15(+4.06%)
Aug 10, 2011
3.706
3.754
3.638
3.668
1,352,120
-0.08(-2.09%)
Aug 09, 2011
3.776
3.746
3.467
3.746
1,759,043
+0.18(+4.90%)
Aug 08, 2011
3.776
3.776
3.545
3.571
1,598,386
-0.30(-7.79%)
Aug 05, 2011
3.918
3.970
3.735
3.873
1,531,525
-0.06(-1.61%)
Aug 04, 2011
4.074
4.097
3.925
3.936
1,251,039
-0.20(-4.77%)
Aug 03, 2011
4.130
4.134
4.056
4.134
1,033,483
+0.01(+0.18%)
Aug 02, 2011
4.197
4.197
4.126
4.126
738,349
-0.08(-1.86%)
Aug 01, 2011
4.257
4.275
4.178
4.205
1,142,821
+0.00(+0.00%)
Jul 29, 2011
4.145
4.219
4.123
4.205
1,068,500
-0.02(-0.44%)
Jul 28, 2011
4.219
4.260
4.216
4.223
916,892
-0.02(-0.53%)
Jul 27, 2011
4.331
4.335
4.246
4.246
1,111,071
-0.12(-2.73%)
Jul 26, 2011
4.376
4.376
4.339
4.365
685,556
-0.01(-0.26%)
Jul 25, 2011
4.350
4.409
4.350
4.376
907,424
-0.05(-1.09%)
Jul 22, 2011
4.417
4.424
4.409
4.424
597,270
-0.01(-0.17%)
Jul 21, 2011
4.409
4.447
4.409
4.432
864,523
+0.03(+0.76%)
Jul 20, 2011
4.402
4.410
4.387
4.398
439,268
-0.00(-0.07%)
Jul 19, 2011
4.364
4.420
4.364
4.401
833,374
+0.05(+1.10%)
Jul 18, 2011
4.368
4.375
4.324
4.353
535,383
-0.02(-0.42%)
Jul 15, 2011
4.375
4.386
4.346
4.372
406,782
+0.01(+0.25%)
Jul 14, 2011
4.383
4.401
4.342
4.360
382,305
-0.02(-0.51%)
Jul 13, 2011
4.383
4.412
4.364
4.383
631,001
-0.01(-0.17%)
Jul 12, 2011
4.372
4.401
4.357
4.390
467,105
+0.01(+0.25%)
Jul 11, 2011
4.375
4.416
4.372
4.379
439,394
-0.06(-1.41%)
Jul 08, 2011
4.431
4.445
4.412
4.442
365,276
-0.02(-0.41%)
Jul 07, 2011
4.434
4.471
4.431
4.460
523,706
+0.05(+1.17%)
Jul 06, 2011
4.405
4.423
4.394
4.409
405,475
+0.00(+0.00%)
Jul 05, 2011
4.372
4.416
4.368
4.409
697,404
+0.01(+0.34%)
Jul 01, 2011
4.338
4.394
4.331
4.394
623,795
+0.04(+0.85%)
Jun 30, 2011
4.331
4.357
4.301
4.357
767,169
+0.05(+1.20%)
Jun 29, 2011
4.287
4.324
4.279
4.305
1,155,341
+0.02(+0.43%)
Jun 28, 2011
4.224
4.287
4.224
4.287
1,816,904
+0.02(+0.52%)
Jun 27, 2011
4.250
4.272
4.213
4.264
335,194
+0.03(+0.61%)
Jun 24, 2011
4.261
4.268
4.224
4.239
224,692
-0.03(-0.69%)
Jun 23, 2011
4.264
4.268
4.213
4.268
390,180
-0.02(-0.43%)
Jun 22, 2011
4.275
4.309
4.268
4.287
324,132
+0.01(+0.35%)
Jun 21, 2011
4.250
4.287
4.235
4.272
293,071
+0.05(+1.16%)
Jun 20, 2011
4.219
4.230
4.216
4.223
278,173
+0.01(+0.26%)
Jun 17, 2011
4.205
4.212
4.183
4.212
345,436
+0.03(+0.61%)
Jun 16, 2011
4.216
4.237
4.168
4.186
647,727
-0.04(-0.87%)
Jun 15, 2011
4.274
4.282
4.219
4.223
411,379
-0.07(-1.62%)
Jun 14, 2011
4.212
4.296
4.208
4.293
453,862
+0.06(+1.47%)
Jun 13, 2011
4.304
4.304
4.216
4.230
788,785
-0.08(-1.87%)
Jun 10, 2011
4.377
4.377
4.293
4.311
519,014
-0.07(-1.51%)
Jun 09, 2011
4.344
4.395
4.344
4.377
332,115
+0.02(+0.50%)
Jun 08, 2011
4.403
4.403
4.351
4.355
433,658
-0.04(-1.00%)
Jun 07, 2011
4.399
4.410
4.388
4.399
286,807
+0.01(+0.17%)
Jun 06, 2011
4.421
4.425
4.373
4.392
625,903
-0.04(-0.83%)
Jun 03, 2011
4.399
4.450
4.399
4.428
487,192
+0.00(+0.00%)
May 24, 2011
4.432
4.432
4.406
4.428
298,542
+0.02(+0.42%)
May 23, 2011
4.425
4.425
4.399
4.410
348,276
-0.04(-0.82%)
May 20, 2011
4.483
4.483
4.447
4.447
295,078
-0.03(-0.64%)
May 19, 2011
4.493
4.501
4.464
4.475
418,463
+0.00(+0.00%)
May 18, 2011
4.446
4.486
4.439
4.475
598,704
+0.04(+0.82%)
May 17, 2011
4.417
4.446
4.410
4.439
391,225
+0.01(+0.33%)
May 16, 2011
4.435
4.453
4.413
4.424
503,617
-0.00(-0.08%)
May 13, 2011
4.461
4.464
4.417
4.428
373,890
-0.03(-0.57%)
May 12, 2011
4.410
4.453
4.406
4.453
205,623
+0.03(+0.66%)
May 11, 2011
4.431
4.446
4.403
4.424
284,240
-0.01(-0.33%)
May 10, 2011
4.406
4.446
4.406
4.439
300,410
+0.04(+0.83%)
May 09, 2011
4.420
4.424
4.395
4.402
338,483
-0.01(-0.25%)
May 06, 2011
4.413
4.435
4.402
4.413
387,987
+0.02(+0.41%)
May 05, 2011
4.406
4.417
4.384
4.395
280,650
-0.02(-0.49%)
May 04, 2011
4.420
4.431
4.402
4.417
370,921
-0.02(-0.49%)
May 03, 2011
4.439
4.450
4.417
4.439
280,573
-0.01(-0.16%)
May 02, 2011
4.461
4.464
4.446
4.446
486,210
+0.01(+0.17%)
Apr 29, 2011
4.435
4.446
4.420
4.438
531,718
+0.01(+0.24%)
Apr 28, 2011
4.413
4.435
4.410
4.428
424,213
+0.01(+0.33%)
Apr 27, 2011
4.424
4.424
4.395
4.413
405,493
+0.00(+0.00%)
Apr 26, 2011
4.424
4.439
4.388
4.413
910,746
+0.00(+0.00%)
Apr 25, 2011
4.429
4.435
4.406
4.413
453,194
-0.01(-0.33%)
Apr 21, 2011
4.439
4.442
4.417
4.428
432,613
+0.00(+0.04%)
Apr 20, 2011
4.435
4.450
4.417
4.426
365,710
+0.02(+0.45%)
Apr 19, 2011
4.410
4.410
4.384
4.406
340,533
+0.00(+0.10%)
Apr 18, 2011
4.387
4.402
4.355
4.402
492,754
-0.02(-0.49%)
Apr 15, 2011
4.412
4.441
4.398
4.423
287,569
+0.02(+0.41%)
Apr 14, 2011
4.387
4.405
4.380
4.405
338,099
+0.01(+0.16%)
Apr 13, 2011
4.412
4.416
4.383
4.398
304,867
-0.01(-0.16%)
Apr 12, 2011
4.412
4.412
4.380
4.405
362,875
-0.03(-0.73%)
Apr 11, 2011
4.445
4.456
4.412
4.438
365,271
-0.01(-0.16%)
Apr 08, 2011
4.470
4.483
4.445
4.445
285,661
-0.03(-0.57%)
Apr 07, 2011
4.485
4.492
4.459
4.470
281,706
-0.02(-0.48%)
Apr 06, 2011
4.481
4.495
4.477
4.492
401,643
+0.01(+0.32%)
Apr 05, 2011
4.470
4.493
4.459
4.477
265,094
-0.01(-0.24%)
Apr 04, 2011
4.506
4.513
4.477
4.488
437,342
-0.03(-0.72%)
Apr 01, 2011
4.553
4.557
4.503
4.521
498,938
-0.05(-1.03%)
Mar 31, 2011
4.528
4.568
4.492
4.568
491,430
+0.05(+1.12%)
Mar 30, 2011
4.510
4.521
4.503
4.517
419,816
+0.02(+0.48%)
Mar 29, 2011
4.499
4.510
4.477
4.495
376,072
-0.00(-0.08%)
Mar 28, 2011
4.492
4.510
4.477
4.499
632,853
+0.00(+0.08%)
Mar 25, 2011
4.474
4.495
4.463
4.495
520,383
+0.03(+0.73%)
Mar 24, 2011
4.456
4.481
4.445
4.463
450,436
+0.03(+0.65%)
Mar 23, 2011
4.398
4.434
4.394
4.434
381,616
+0.03(+0.66%)
Mar 22, 2011
4.427
4.436
4.391
4.405
315,843
+0.00(+0.02%)
Mar 21, 2011
4.397
4.419
4.390
4.404
349,459
+0.05(+1.15%)
Mar 18, 2011
4.365
4.383
4.336
4.354
288,183
+0.02(+0.41%)
Mar 17, 2011
4.351
4.386
4.333
4.336
435,602
+0.01(+0.25%)
Mar 16, 2011
4.372
4.397
4.304
4.325
659,475
-0.06(-1.31%)
Mar 15, 2011
4.350
4.401
4.343
4.383
865,837
-0.03(-0.65%)
Mar 14, 2011
4.429
4.444
4.390
4.411
456,171
-0.04(-0.97%)
Mar 11, 2011
4.415
4.458
4.408
4.454
729,384
+0.04(+0.89%)
Mar 10, 2011
4.422
4.444
4.397
4.415
739,533
-0.01(-0.32%)
Mar 09, 2011
4.444
4.451
4.429
4.429
309,028
-0.03(-0.64%)
Mar 08, 2011
4.426
4.458
4.419
4.458
398,548
+0.03(+0.73%)
Mar 07, 2011
4.429
4.440
4.401
4.426
512,108
-0.00(-0.08%)
Mar 04, 2011
4.419
4.429
4.401
4.429
422,013
+0.00(+0.08%)
Mar 03, 2011
4.404
4.447
4.404
4.426
550,028
+0.03(+0.65%)
Mar 02, 2011
4.358
4.401
4.329
4.397
462,776
+0.01(+0.16%)
Mar 01, 2011
4.390
4.415
4.372
4.390
533,994
-0.01(-0.24%)
Feb 28, 2011
4.411
4.419
4.376
4.401
631,514
+0.01(+0.24%)
Feb 25, 2011
4.372
4.404
4.372
4.390
383,092
+0.03(+0.57%)
Feb 24, 2011
4.379
4.383
4.336
4.365
401,916
-0.01(-0.31%)
Feb 23, 2011
4.394
4.419
4.354
4.379
566,714
-0.02(-0.42%)
Feb 22, 2011
4.480
4.480
4.383
4.397
792,300
-0.11(-2.46%)
Feb 18, 2011
4.523
4.523
4.494
4.508
623,363
-0.02(-0.40%)
Feb 17, 2011
4.537
4.537
4.512
4.526
502,199
-0.01(-0.32%)
Feb 16, 2011
4.526
4.548
4.501
4.540
579,754
+0.04(+0.81%)
Feb 15, 2011
4.468
4.504
4.468
4.504
424,322
+0.01(+0.32%)
Feb 14, 2011
4.490
4.497
4.475
4.490
670,165
+0.00(+0.08%)
Feb 11, 2011
4.483
4.497
4.472
4.486
613,533
+0.01(+0.24%)
Feb 10, 2011
4.465
4.490
4.450
4.475
601,502
+0.01(+0.16%)
Feb 09, 2011
4.465
4.490
4.450
4.468
675,466
-0.01(-0.16%)
Feb 08, 2011
4.411
4.475
4.407
4.475
1,511,877
+0.07(+1.70%)
Feb 07, 2011
4.347
4.401
4.344
4.401
791,107
+0.05(+1.23%)
Feb 04, 2011
4.337
4.351
4.319
4.347
381,635
+0.02(+0.49%)
Feb 03, 2011
4.301
4.330
4.298
4.326
377,750
+0.01(+0.33%)
Feb 02, 2011
4.319
4.330
4.305
4.312
450,368
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.