Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.94	11.06	10.72	11.00	2,164,763	+0.07(+0.67%)
Dec 28, 2012	10.76	11.49	10.66	10.93	7,520,718	+0.45(+4.32%)
Dec 27, 2012	10.75	10.82	10.16	10.48	1,533,261	-0.10(-0.97%)
Dec 26, 2012	11.00	11.00	10.54	10.58	1,793,467	-0.39(-3.53%)
Dec 24, 2012	10.98	11.16	10.91	10.97	542,945	-0.07(-0.66%)
Dec 21, 2012	10.93	11.11	10.74	11.04	3,365,590	-0.02(-0.20%)
Dec 20, 2012	11.30	11.30	10.97	11.06	1,703,188	-0.16(-1.43%)
Dec 19, 2012	11.64	11.65	11.08	11.22	2,042,710	-0.37(-3.21%)
Dec 18, 2012	11.58	11.68	11.43	11.59	1,237,762	+0.15(+1.28%)
Dec 17, 2012	11.58	11.68	11.35	11.45	1,129,390	-0.08(-0.70%)
Dec 14, 2012	11.61	11.75	11.32	11.53	857,823	-0.09(-0.82%)
Dec 13, 2012	11.66	11.77	11.40	11.62	928,954	+0.01(+0.06%)
Dec 12, 2012	12.34	12.61	11.54	11.62	2,103,467	-0.28(-2.39%)
Dec 11, 2012	11.60	11.94	11.57	11.90	2,698,933	+0.41(+3.56%)
Dec 10, 2012	11.04	11.56	10.94	11.49	3,401,030	+0.75(+7.00%)
Dec 07, 2012	10.92	10.96	10.60	10.74	1,748,875	+0.08(+0.75%)
Dec 06, 2012	10.52	10.69	10.41	10.66	893,266	+0.19(+1.81%)
Dec 05, 2012	10.54	10.55	10.22	10.47	1,068,263	-0.01(-0.14%)
Dec 04, 2012	10.41	10.61	10.27	10.48	1,339,380	+0.01(+0.07%)
Nov 30, 2012	10.45	10.65	10.37	10.48	2,256,980	+0.07(+0.63%)
Nov 29, 2012	11.72	11.72	10.26	10.41	7,941,092	-1.31(-11.15%)
Nov 28, 2012	11.62	11.82	11.48	11.72	3,134,380	+0.09(+0.82%)
Nov 27, 2012	11.29	11.86	11.10	11.62	1,831,531	+0.34(+3.04%)
Nov 26, 2012	11.10	11.38	11.05	11.28	1,225,848	+0.12(+1.05%)
Nov 23, 2012	11.24	11.32	10.98	11.16	617,703	-0.01(-0.13%)
Nov 21, 2012	10.95	11.22	10.91	11.18	607,582	+0.21(+1.93%)
Nov 20, 2012	11.12	11.20	10.81	10.97	524,928	-0.15(-1.38%)
Nov 19, 2012	10.59	11.13	10.53	11.12	1,402,091	+0.77(+7.40%)
Nov 16, 2012	10.73	10.86	10.26	10.35	1,393,188	-0.38(-3.54%)
Nov 15, 2012	11.16	11.21	10.57	10.73	1,350,853	-0.46(-4.11%)
Nov 14, 2012	11.24	11.37	11.18	11.19	1,118,562	+0.00(+0.00%)
Nov 13, 2012	10.90	11.55	10.79	11.19	798,075	+0.26(+2.41%)
Nov 12, 2012	11.07	11.27	10.81	10.93	528,532	-0.10(-0.93%)
Nov 09, 2012	10.88	11.21	10.75	11.03	803,084	+0.09(+0.80%)
Nov 08, 2012	11.29	11.35	10.86	10.94	1,058,570	-0.33(-2.92%)
Nov 07, 2012	11.56	11.60	11.02	11.27	1,378,344	-0.38(-3.26%)
Nov 06, 2012	11.81	11.84	11.41	11.65	1,134,723	+0.04(+0.31%)
Nov 05, 2012	11.75	11.92	11.50	11.62	1,014,425	-0.14(-1.18%)
Nov 02, 2012	12.40	12.46	11.69	11.75	1,647,607	-0.58(-4.68%)
Nov 01, 2012	12.16	12.48	11.64	12.33	1,913,853	+0.04(+0.30%)
Oct 31, 2012	11.30	12.29	11.30	12.29	2,846,628	+1.45(+13.40%)
Oct 26, 2012	11.01	10.84	10.84	10.84	764,577	-0.14(-1.26%)
Oct 25, 2012	11.15	11.18	10.78	10.98	610,779	-0.12(-1.12%)
Oct 24, 2012	11.17	11.35	10.84	11.10	996,153	-0.08(-0.72%)
Oct 23, 2012	10.48	11.39	10.26	11.18	1,880,311	+0.23(+2.13%)
Oct 19, 2012	11.40	11.40	10.83	10.95	1,427,894	-0.47(-4.09%)
Oct 18, 2012	10.99	11.43	10.86	11.42	1,388,766	+0.39(+3.58%)
Oct 17, 2012	11.10	11.16	10.94	11.02	913,393	-0.04(-0.33%)
Oct 16, 2012	11.34	11.48	10.92	11.06	818,786	-0.25(-2.19%)
Oct 15, 2012	11.13	11.32	10.97	11.31	794,399	+0.20(+1.77%)
Oct 12, 2012	11.86	11.89	10.88	11.11	2,541,002	-0.58(-4.93%)
Oct 11, 2012	11.04	11.94	10.94	11.69	4,815,920	+0.78(+7.16%)
Oct 10, 2012	10.06	11.29	10.05	10.91	6,042,171	+0.82(+8.18%)
Oct 09, 2012	10.48	10.59	10.04	10.08	1,577,769	-0.38(-3.63%)
Oct 08, 2012	9.688	10.48	9.659	10.46	1,950,452	+0.73(+7.50%)
Oct 05, 2012	9.768	9.958	9.674	9.732	1,028,386	+0.04(+0.38%)
Oct 04, 2012	9.279	9.958	9.279	9.695	3,071,540	+0.42(+4.57%)
Oct 03, 2012	9.345	9.411	9.119	9.272	987,118	-0.09(-0.94%)
Oct 02, 2012	9.141	9.374	8.849	9.360	983,649	+0.34(+3.72%)
Oct 01, 2012	9.411	9.411	8.980	9.024	1,592,748	-0.31(-3.29%)
Sep 28, 2012	9.476	9.476	9.235	9.330	751,295	-0.12(-1.24%)
Sep 27, 2012	9.491	9.630	9.287	9.447	1,260,343	-0.04(-0.38%)
Sep 26, 2012	9.068	9.564	8.849	9.484	1,537,066	+0.53(+5.95%)
Sep 25, 2012	9.411	9.936	8.878	8.951	2,586,632	-0.34(-3.69%)
Sep 24, 2012	8.710	9.367	8.710	9.294	1,510,496	+0.58(+6.62%)
Sep 21, 2012	8.819	8.907	8.593	8.717	2,574,201	-0.03(-0.33%)
Sep 20, 2012	8.907	9.016	8.695	8.746	1,174,696	-0.20(-2.20%)
Sep 19, 2012	9.024	9.104	8.870	8.943	955,606	-0.01(-0.08%)
Sep 18, 2012	9.133	9.192	8.943	8.951	689,752	-0.22(-2.39%)
Sep 17, 2012	9.104	9.308	9.060	9.170	687,600	+0.04(+0.48%)
Sep 14, 2012	8.943	9.176	8.856	9.126	2,002,704	+0.17(+1.87%)
Sep 13, 2012	8.257	9.038	8.155	8.958	2,272,714	+0.55(+6.51%)
Sep 12, 2012	8.374	8.476	8.297	8.410	1,366,819	+0.00(+0.00%)
Sep 11, 2012	8.272	8.509	8.255	8.410	1,340,614	+0.16(+1.95%)
Sep 10, 2012	8.491	8.608	8.250	8.250	1,429,959	-0.23(-2.75%)
Sep 07, 2012	8.856	8.936	8.454	8.483	1,459,903	-0.33(-3.73%)
Sep 06, 2012	8.724	9.031	8.710	8.812	1,986,568	+0.14(+1.60%)
Sep 05, 2012	8.651	8.870	8.556	8.673	1,108,029	+0.04(+0.51%)
Sep 04, 2012	8.732	8.943	8.549	8.630	1,003,914	-0.11(-1.25%)
Aug 31, 2012	8.797	8.797	8.673	8.739	426,437	-0.01(-0.08%)
Aug 30, 2012	8.987	8.987	8.688	8.746	400,899	-0.18(-2.04%)
Aug 29, 2012	8.965	9.038	8.849	8.929	801,453	+0.12(+1.33%)
Aug 27, 2012	8.556	8.870	8.542	8.812	2,302,085	+0.28(+3.25%)
Aug 24, 2012	8.520	8.615	8.330	8.535	1,350,028	-0.01(-0.17%)
Aug 23, 2012	8.396	8.651	8.250	8.549	2,406,342	+0.18(+2.09%)
Aug 22, 2012	8.564	8.710	8.257	8.374	2,757,463	-0.29(-3.37%)
Aug 21, 2012	9.440	9.542	8.630	8.666	7,085,530	-0.35(-3.89%)
Aug 20, 2012	8.965	9.133	8.630	9.016	2,387,959	+0.01(+0.08%)
Aug 17, 2012	9.038	9.141	8.980	9.009	1,238,280	-0.03(-0.32%)
Aug 16, 2012	9.170	9.293	8.980	9.038	1,040,192	-0.12(-1.28%)
Aug 15, 2012	9.586	9.586	8.994	9.155	2,074,454	-0.56(-5.79%)
Aug 14, 2012	10.27	10.29	9.615	9.717	844,636	-0.49(-4.79%)
Aug 13, 2012	10.43	10.45	10.11	10.21	428,433	-0.24(-2.31%)
Aug 10, 2012	10.35	10.48	10.05	10.45	438,647	+0.09(+0.85%)
Aug 09, 2012	10.32	10.48	10.29	10.36	352,022	-0.01(-0.07%)
Aug 08, 2012	10.32	10.59	10.13	10.37	468,809	-0.01(-0.07%)
Aug 07, 2012	10.29	10.79	10.23	10.37	1,244,517	+0.13(+1.28%)
Aug 06, 2012	9.987	10.54	9.987	10.24	716,449	+0.28(+2.86%)
Aug 03, 2012	10.11	10.11	9.893	9.958	621,066	+0.06(+0.59%)
Aug 02, 2012	9.739	10.04	9.659	9.900	798,079	+0.04(+0.44%)
Aug 01, 2012	9.776	10.04	9.674	9.856	800,017	+0.17(+1.73%)
Jul 31, 2012	9.710	9.987	9.579	9.688	1,093,507	-0.06(-0.60%)
Jul 30, 2012	9.805	9.820	9.390	9.747	1,107,408	-0.07(-0.74%)
Jul 27, 2012	9.900	10.15	9.710	9.820	1,023,254	+0.01(+0.07%)
Jul 26, 2012	10.70	10.94	9.768	9.812	2,421,831	-0.87(-8.13%)
Jul 25, 2012	10.91	11.08	10.66	10.68	970,886	-0.19(-1.75%)
Jul 24, 2012	11.08	11.17	10.85	10.87	1,019,848	-0.22(-1.98%)
Jul 23, 2012	10.78	11.19	10.76	11.09	712,067	+0.09(+0.80%)
Jul 20, 2012	11.12	11.15	10.91	11.00	768,068	-0.18(-1.63%)
Jul 19, 2012	11.19	11.30	11.03	11.18	407,572	+0.04(+0.39%)
Jul 18, 2012	11.18	11.43	10.99	11.14	863,121	+0.18(+1.67%)
Jul 17, 2012	10.99	11.11	10.83	10.96	615,163	+0.01(+0.07%)
Jul 16, 2012	11.12	11.14	10.81	10.95	416,582	-0.17(-1.51%)
Jul 13, 2012	10.99	11.35	10.95	11.12	538,460	+0.15(+1.33%)
Jul 12, 2012	10.91	11.11	10.81	10.97	702,697	-0.02(-0.20%)
Jul 11, 2012	11.44	11.47	10.94	10.99	1,107,670	-0.46(-4.01%)
Jul 10, 2012	11.58	11.80	11.18	11.45	708,551	-0.07(-0.57%)
Jul 09, 2012	11.81	11.92	11.49	11.52	812,673	-0.30(-2.53%)
Jul 06, 2012	12.48	12.55	11.57	11.82	1,263,539	-0.80(-6.36%)
Jul 05, 2012	12.33	12.91	12.21	12.62	1,403,006	+0.25(+2.01%)
Jul 03, 2012	12.35	12.66	12.09	12.37	924,252	+0.01(+0.06%)
Jul 02, 2012	12.04	12.37	12.02	12.37	1,045,746	+0.35(+2.92%)
Jun 29, 2012	11.37	12.19	11.35	12.02	1,793,816	+0.88(+7.93%)
Jun 28, 2012	11.51	11.67	11.02	11.13	1,089,361	-0.50(-4.33%)
Jun 27, 2012	11.10	11.84	11.02	11.64	1,171,484	+0.50(+4.52%)
Jun 26, 2012	10.90	11.27	10.62	11.13	764,781	+0.25(+2.28%)
Jun 25, 2012	10.99	11.37	10.88	10.89	956,690	-0.23(-2.10%)
Jun 22, 2012	11.12	11.20	10.92	11.12	928,943	+0.04(+0.33%)
Jun 21, 2012	10.98	11.29	10.89	11.08	1,025,614	+0.06(+0.53%)
Jun 20, 2012	10.72	11.21	10.62	11.02	1,871,791	+0.34(+3.21%)
Jun 19, 2012	10.36	10.88	10.28	10.68	3,906,713	-0.45(-4.00%)
Jun 18, 2012	11.86	11.90	10.96	11.13	4,952,063	-0.26(-2.31%)
Jun 15, 2012	11.10	11.42	10.99	11.39	2,932,027	+0.33(+2.97%)
Jun 14, 2012	10.85	11.18	10.63	11.06	1,900,058	+0.23(+2.16%)
Jun 13, 2012	11.07	11.59	10.70	10.83	2,243,783	-0.23(-2.11%)
Jun 12, 2012	10.98	11.21	10.88	11.06	1,652,931	+0.12(+1.14%)
Jun 11, 2012	11.32	11.32	10.80	10.94	1,536,863	-0.30(-2.66%)
Jun 08, 2012	11.24	11.97	10.95	11.24	1,140,120	-0.02(-0.19%)
Jun 07, 2012	11.72	11.79	11.21	11.26	1,414,862	-0.35(-3.02%)
Jun 06, 2012	11.81	11.83	11.52	11.61	1,117,496	-0.17(-1.43%)
Jun 05, 2012	11.25	12.08	11.16	11.78	1,307,580	+0.48(+4.27%)
Jun 04, 2012	11.28	11.49	11.02	11.29	1,243,126	+0.08(+0.72%)
Jun 01, 2012	11.80	11.88	11.17	11.21	2,084,805	-0.78(-6.51%)
May 31, 2012	11.98	12.02	11.68	12.00	2,161,491	+0.03(+0.24%)
May 30, 2012	12.57	12.57	11.88	11.97	1,352,158	-0.68(-5.37%)
May 29, 2012	12.56	12.77	12.24	12.64	1,343,955	+0.07(+0.52%)
May 25, 2012	12.45	12.79	12.39	12.58	754,547	+0.14(+1.11%)
May 24, 2012	11.96	12.56	11.85	12.44	1,464,157	+0.44(+3.65%)
May 23, 2012	12.26	12.43	11.77	12.00	2,557,798	-0.31(-2.55%)
May 22, 2012	12.52	12.63	12.19	12.32	1,854,799	-0.24(-1.92%)
May 21, 2012	12.40	12.77	12.29	12.56	2,415,310	+0.14(+1.12%)
May 18, 2012	12.34	12.73	11.99	12.42	1,908,130	+0.19(+1.55%)
May 17, 2012	13.41	13.50	11.75	12.23	5,759,462	-1.18(-8.77%)
May 16, 2012	13.84	14.02	13.40	13.40	3,059,278	-0.32(-2.34%)
May 15, 2012	13.67	14.00	13.51	13.73	1,978,197	-0.03(-0.21%)
May 14, 2012	13.99	13.99	13.14	13.75	2,056,027	+0.29(+2.17%)
May 11, 2012	13.86	14.08	13.41	13.46	2,172,431	-0.46(-3.30%)
May 10, 2012	13.54	14.29	13.27	13.92	3,830,577	+0.49(+3.64%)
May 09, 2012	13.00	13.67	12.97	13.43	3,591,643	+0.28(+2.11%)
May 08, 2012	12.94	13.31	12.45	13.16	2,945,817	+0.26(+1.98%)
May 07, 2012	13.03	13.17	12.70	12.90	2,699,370	-0.18(-1.34%)
May 04, 2012	13.11	13.65	12.94	13.08	3,832,568	-0.05(-0.39%)
May 03, 2012	13.60	13.78	12.85	13.13	5,941,671	-0.44(-3.23%)
May 02, 2012	14.21	14.88	13.51	13.56	5,583,699	-0.66(-4.67%)
May 01, 2012	15.27	15.35	14.20	14.23	10,226,018	-0.92(-6.07%)
Apr 30, 2012	9.987	18.98	15.08	15.15	40,496,172	+5.16(+51.68%)
Apr 27, 2012	9.542	10.00	9.323	9.987	1,864,599	+0.50(+5.23%)
Apr 26, 2012	9.418	9.812	9.250	9.491	1,376,764	+0.02(+0.23%)
Apr 25, 2012	9.601	9.856	9.301	9.469	1,302,122	-0.04(-0.46%)
Apr 24, 2012	9.798	9.805	9.177	9.513	2,858,599	-0.28(-2.83%)
Apr 23, 2012	8.097	10.22	8.097	9.790	6,597,557	+1.51(+18.25%)
Apr 20, 2012	8.352	8.352	8.104	8.279	1,096,629	+0.03(+0.35%)
Apr 19, 2012	8.104	8.316	8.045	8.250	1,195,114	+0.22(+2.73%)
Apr 18, 2012	8.045	8.144	8.009	8.031	1,793,390	-0.11(-1.35%)
Apr 17, 2012	7.994	8.206	7.972	8.140	1,772,591	+0.17(+2.11%)
Apr 16, 2012	7.870	8.053	7.680	7.972	1,662,797	+0.10(+1.30%)
Apr 13, 2012	7.994	8.024	7.629	7.870	3,363,027	-0.15(-1.82%)
Apr 12, 2012	8.571	8.571	7.994	8.016	4,144,871	-0.55(-6.39%)
Apr 11, 2012	8.768	8.965	8.016	8.564	8,007,075	-0.14(-1.59%)
Apr 10, 2012	8.746	8.980	8.673	8.703	1,385,942	-0.09(-1.00%)
Apr 09, 2012	8.943	8.987	8.651	8.790	1,820,142	-0.26(-2.82%)
Apr 05, 2012	9.177	9.360	9.031	9.046	1,468,339	-0.15(-1.59%)
Apr 04, 2012	9.265	9.338	9.082	9.192	1,300,042	-0.20(-2.18%)
Apr 03, 2012	9.666	9.768	9.338	9.396	1,596,071	-0.28(-2.87%)
Apr 02, 2012	9.644	9.966	9.599	9.674	1,236,556	+0.00(+0.00%)
Mar 30, 2012	9.856	9.856	9.564	9.674	1,446,633	-0.11(-1.12%)
Mar 29, 2012	9.827	9.987	9.652	9.783	1,189,313	-0.17(-1.69%)
Mar 28, 2012	10.35	10.50	9.863	9.951	1,204,104	-0.39(-3.81%)
Mar 27, 2012	10.47	10.65	10.31	10.35	639,129	-0.16(-1.53%)
Mar 26, 2012	10.18	10.59	10.13	10.51	931,653	+0.41(+4.05%)
Mar 23, 2012	10.27	10.31	9.907	10.10	1,070,390	-0.21(-2.05%)
Mar 22, 2012	10.24	10.35	10.11	10.31	760,851	-0.06(-0.56%)
Mar 21, 2012	10.45	10.54	10.24	10.37	728,901	-0.09(-0.84%)
Mar 20, 2012	10.43	10.51	10.15	10.45	1,344,179	+0.03(+0.28%)
Mar 19, 2012	10.30	10.73	10.14	10.43	1,670,345	+0.17(+1.64%)
Mar 16, 2012	10.33	10.37	10.00	10.26	2,556,228	-0.09(-0.92%)
Mar 15, 2012	10.33	10.40	10.10	10.35	821,457	+0.00(+0.00%)
Mar 14, 2012	10.48	10.62	10.25	10.35	1,247,164	-0.15(-1.39%)
Mar 13, 2012	10.08	10.76	9.995	10.50	2,955,472	+0.56(+5.66%)
Mar 12, 2012	9.776	10.08	9.571	9.936	917,953	+0.16(+1.64%)
Mar 09, 2012	9.666	9.900	9.579	9.776	776,518	+0.10(+1.06%)
Mar 08, 2012	9.958	10.00	9.557	9.674	1,341,484	-0.26(-2.65%)
Mar 07, 2012	9.571	10.08	9.535	9.936	1,349,482	+0.41(+4.29%)
Mar 06, 2012	9.637	9.637	9.381	9.527	1,703,471	-0.22(-2.25%)
Mar 05, 2012	9.579	9.893	9.535	9.747	1,079,834	+0.11(+1.14%)
Mar 02, 2012	9.644	9.987	9.608	9.637	1,176,898	-0.04(-0.38%)
Mar 01, 2012	9.571	9.995	9.571	9.674	984,381	-0.04(-0.45%)
Feb 29, 2012	9.776	9.966	9.608	9.717	1,142,190	-0.07(-0.67%)
Feb 28, 2012	9.659	9.849	9.535	9.783	1,416,151	+0.10(+1.06%)
Feb 27, 2012	9.527	9.739	9.440	9.681	1,061,506	+0.12(+1.22%)
Feb 24, 2012	9.403	9.695	9.272	9.564	1,624,721	+0.08(+0.85%)
Feb 23, 2012	8.943	9.498	8.922	9.484	2,857,639	+0.45(+4.93%)
Feb 22, 2012	9.089	9.250	8.885	9.038	2,350,066	-0.12(-1.28%)
Feb 21, 2012	9.367	10.08	8.849	9.155	3,391,384	-0.42(-4.35%)
Feb 17, 2012	9.841	10.17	9.469	9.571	2,775,546	-0.18(-1.87%)
Feb 16, 2012	10.09	10.21	9.681	9.754	1,638,023	-0.26(-2.62%)
Feb 15, 2012	10.58	10.65	9.958	10.02	2,861,888	-0.56(-5.31%)
Feb 14, 2012	9.688	10.76	9.367	10.58	2,658,399	+0.90(+9.28%)
Feb 13, 2012	9.637	9.893	9.323	9.681	1,498,691	+0.15(+1.53%)
Feb 10, 2012	9.710	10.05	9.308	9.535	1,405,026	-0.24(-2.46%)
Feb 09, 2012	9.703	9.973	9.615	9.776	1,249,098	+0.09(+0.90%)
Feb 08, 2012	10.18	10.32	9.659	9.688	1,491,545	-0.44(-4.33%)
Feb 07, 2012	9.681	10.21	9.595	10.13	1,373,104	+0.42(+4.29%)
Feb 06, 2012	9.141	9.754	9.111	9.710	949,821	+0.52(+5.64%)
Feb 03, 2012	8.907	9.885	8.863	9.192	2,657,817	+0.37(+4.22%)
Feb 02, 2012	8.724	8.900	8.651	8.819	1,037,851	+0.12(+1.34%)
Feb 01, 2012	8.841	8.849	8.622	8.703	960,624	-0.11(-1.24%)
Jan 31, 2012	8.768	8.958	8.622	8.812	1,401,954	+0.14(+1.60%)
Jan 30, 2012	8.622	8.812	8.381	8.673	1,189,546	-0.05(-0.59%)
Jan 27, 2012	8.673	9.265	8.571	8.724	2,438,729	-0.01(-0.17%)
Jan 26, 2012	9.272	9.381	8.659	8.739	2,933,384	-0.56(-6.04%)
Jan 25, 2012	9.068	9.301	8.907	9.301	1,796,166	+0.21(+2.33%)
Jan 24, 2012	8.797	9.111	8.710	9.089	1,965,844	+0.28(+3.23%)
Jan 23, 2012	8.746	8.856	8.513	8.805	1,755,028	+0.02(+0.25%)
Jan 20, 2012	8.483	8.812	8.410	8.783	2,392,781	+0.26(+3.08%)
Jan 19, 2012	7.943	8.535	7.892	8.520	2,320,536	+0.61(+7.66%)
Jan 18, 2012	8.097	8.170	7.680	7.914	2,485,486	-0.15(-1.90%)
Jan 17, 2012	8.294	8.542	8.038	8.067	2,338,584	-0.15(-1.78%)
Jan 13, 2012	8.330	8.418	7.961	8.213	1,803,922	-0.22(-2.60%)
Jan 12, 2012	8.454	8.462	8.111	8.432	1,691,887	+0.01(+0.17%)
Jan 11, 2012	8.491	8.644	8.367	8.418	971,925	-0.12(-1.45%)
Jan 10, 2012	8.564	8.746	8.352	8.542	1,120,681	+0.04(+0.43%)
Jan 09, 2012	8.279	8.673	8.264	8.505	2,977,458	+0.34(+4.11%)
Jan 06, 2012	8.184	8.856	7.929	8.170	9,388,210	-0.04(-0.44%)
Jan 05, 2012	6.936	8.250	6.826	8.206	18,690,056	-1.69(-17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.