Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.37	11.81	11.22	11.79	528,899	+0.41(+3.60%)
Dec 28, 2012	11.35	11.50	11.25	11.38	323,675	-0.06(-0.52%)
Dec 27, 2012	11.48	11.67	11.25	11.44	334,863	-0.05(-0.44%)
Dec 26, 2012	11.58	11.62	11.37	11.49	186,735	-0.06(-0.52%)
Dec 24, 2012	11.60	11.65	11.43	11.55	96,255	-0.07(-0.60%)
Dec 21, 2012	11.59	11.74	11.31	11.62	1,145,443	-0.01(-0.09%)
Dec 20, 2012	11.93	11.93	11.59	11.63	404,841	-0.32(-2.68%)
Dec 19, 2012	11.73	11.98	11.57	11.95	647,220	+0.21(+1.79%)
Dec 18, 2012	11.24	11.81	11.20	11.74	594,305	+0.54(+4.82%)
Dec 17, 2012	11.40	11.52	11.10	11.20	687,016	-0.17(-1.50%)
Dec 14, 2012	11.11	11.42	11.11	11.37	335,543	+0.26(+2.34%)
Dec 13, 2012	11.12	11.24	10.92	11.11	410,110	-0.05(-0.45%)
Dec 12, 2012	11.12	11.32	11.01	11.16	397,416	+0.10(+0.90%)
Dec 11, 2012	11.08	11.48	11.00	11.06	400,364	+0.03(+0.27%)
Dec 10, 2012	10.69	11.04	10.69	11.03	639,145	+0.33(+3.08%)
Dec 07, 2012	10.83	10.88	10.54	10.70	1,654,317	-0.09(-0.83%)
Dec 06, 2012	10.81	10.82	10.62	10.79	464,446	-0.07(-0.64%)
Dec 05, 2012	10.93	10.95	10.65	10.86	535,113	-0.02(-0.18%)
Dec 04, 2012	10.70	10.89	10.58	10.88	702,111	+0.18(+1.68%)
Nov 30, 2012	10.66	10.84	10.50	10.70	556,445	+0.07(+0.66%)
Nov 29, 2012	10.47	10.72	10.30	10.63	689,397	+0.26(+2.51%)
Nov 28, 2012	10.24	10.40	10.05	10.37	392,213	+0.05(+0.48%)
Nov 27, 2012	10.53	10.64	10.31	10.32	263,413	-0.23(-2.18%)
Nov 26, 2012	10.58	10.82	10.33	10.55	309,378	-0.05(-0.47%)
Nov 23, 2012	10.64	10.67	10.50	10.60	152,148	-0.04(-0.38%)
Nov 21, 2012	10.74	11.02	10.59	10.64	427,468	-0.11(-1.02%)
Nov 20, 2012	10.96	11.05	10.28	10.75	639,880	-0.28(-2.54%)
Nov 19, 2012	10.84	11.14	10.64	11.03	336,250	+0.27(+2.51%)
Nov 16, 2012	10.61	10.87	10.39	10.76	337,981	+0.11(+1.03%)
Nov 15, 2012	10.76	10.89	10.51	10.65	308,456	-0.11(-1.02%)
Nov 14, 2012	11.11	11.24	10.60	10.76	470,238	-0.35(-3.15%)
Nov 13, 2012	11.63	11.67	11.06	11.11	399,169	-0.60(-5.12%)
Nov 12, 2012	11.94	12.14	11.71	11.71	264,610	-0.13(-1.10%)
Nov 09, 2012	12.09	12.17	11.80	11.84	1,544,587	-0.30(-2.47%)
Nov 08, 2012	12.06	12.18	12.01	12.14	439,255	+0.05(+0.41%)
Nov 07, 2012	12.85	13.06	11.75	12.09	742,859	-1.10(-8.34%)
Nov 06, 2012	13.24	13.28	12.96	13.19	516,825	+0.16(+1.23%)
Nov 05, 2012	12.77	13.19	12.77	13.03	131,118	+0.29(+2.28%)
Nov 02, 2012	13.16	13.19	12.63	12.74	493,677	-0.40(-3.04%)
Nov 01, 2012	12.75	13.32	12.75	13.14	556,983	+0.46(+3.63%)
Oct 31, 2012	13.14	13.14	12.39	12.68	372,640	-0.46(-3.50%)
Oct 26, 2012	13.75	13.14	13.14	13.14	220,100	-0.58(-4.23%)
Oct 25, 2012	14.11	14.11	13.62	13.72	229,825	-0.25(-1.79%)
Oct 24, 2012	14.02	14.27	13.88	13.97	114,623	+0.00(+0.00%)
Oct 23, 2012	13.98	14.09	13.74	13.97	151,027	-0.03(-0.21%)
Oct 19, 2012	14.43	14.54	13.90	14.00	273,358	-0.49(-3.38%)
Oct 18, 2012	14.80	14.80	14.44	14.49	174,538	-0.29(-1.96%)
Oct 17, 2012	14.54	14.83	14.45	14.78	216,944	+0.31(+2.14%)
Oct 16, 2012	14.61	14.61	14.41	14.47	177,631	-0.02(-0.14%)
Oct 15, 2012	14.60	14.72	14.26	14.49	176,752	-0.10(-0.69%)
Oct 12, 2012	14.61	14.81	14.49	14.59	197,085	-0.01(-0.07%)
Oct 11, 2012	14.53	14.79	14.42	14.60	166,801	+0.18(+1.25%)
Oct 10, 2012	14.12	14.43	14.12	14.42	236,677	+0.34(+2.41%)
Oct 09, 2012	14.56	14.63	14.05	14.08	275,980	-0.47(-3.23%)
Oct 08, 2012	14.38	14.60	14.27	14.55	205,661	+0.09(+0.62%)
Oct 05, 2012	14.54	14.85	14.36	14.46	208,415	-0.03(-0.21%)
Oct 04, 2012	14.56	14.62	14.34	14.49	169,273	+0.01(+0.07%)
Oct 03, 2012	14.81	14.81	14.41	14.48	155,956	-0.34(-2.29%)
Oct 02, 2012	14.78	14.84	14.63	14.82	176,788	+0.15(+1.02%)
Oct 01, 2012	14.73	14.85	14.40	14.67	504,326	+0.10(+0.69%)
Sep 28, 2012	14.66	14.77	14.49	14.57	271,147	-0.20(-1.35%)
Sep 27, 2012	14.71	14.86	14.39	14.77	268,946	+0.10(+0.68%)
Sep 26, 2012	14.52	14.78	14.37	14.67	285,085	+0.19(+1.31%)
Sep 25, 2012	14.70	14.88	14.43	14.48	213,722	-0.13(-0.89%)
Sep 24, 2012	14.64	14.85	14.47	14.61	213,775	-0.08(-0.54%)
Sep 21, 2012	15.04	15.11	14.52	14.69	949,326	-0.14(-0.95%)
Sep 20, 2012	14.91	15.01	14.83	14.83	160,965	-0.21(-1.39%)
Sep 19, 2012	14.83	15.19	14.78	15.04	205,850	+0.26(+1.76%)
Sep 18, 2012	14.55	14.80	14.55	14.78	711,866	+0.18(+1.23%)
Sep 17, 2012	14.89	14.90	14.31	14.60	397,292	-0.36(-2.41%)
Sep 14, 2012	14.74	15.08	14.64	14.96	360,315	+0.22(+1.49%)
Sep 13, 2012	14.67	14.89	14.59	14.74	279,066	+0.06(+0.41%)
Sep 12, 2012	14.57	14.71	14.47	14.68	229,898	+0.10(+0.69%)
Sep 11, 2012	14.53	14.78	14.37	14.58	169,451	+0.04(+0.28%)
Sep 10, 2012	14.60	14.77	14.45	14.54	229,185	-0.06(-0.41%)
Sep 07, 2012	14.72	14.73	14.42	14.60	276,754	-0.06(-0.41%)
Sep 06, 2012	14.46	14.76	14.35	14.66	351,205	+0.33(+2.30%)
Sep 05, 2012	14.27	14.44	13.99	14.33	483,852	+0.10(+0.70%)
Sep 04, 2012	14.07	14.40	13.95	14.23	424,759	+0.12(+0.85%)
Aug 31, 2012	14.33	14.33	14.01	14.11	231,733	-0.12(-0.84%)
Aug 30, 2012	14.50	14.62	14.22	14.23	303,279	-0.42(-2.87%)
Aug 29, 2012	14.50	14.80	14.49	14.65	351,155	+0.24(+1.67%)
Aug 27, 2012	13.99	14.42	13.86	14.41	482,041	+0.48(+3.45%)
Aug 24, 2012	13.55	13.99	13.55	13.93	338,126	+0.35(+2.58%)
Aug 23, 2012	13.64	13.70	13.52	13.58	269,755	-0.09(-0.66%)
Aug 22, 2012	13.54	13.81	13.54	13.67	217,039	+0.00(+0.00%)
Aug 21, 2012	13.78	13.96	13.56	13.67	246,604	-0.11(-0.80%)
Aug 20, 2012	13.76	13.85	13.62	13.78	517,215	-0.05(-0.36%)
Aug 17, 2012	13.68	13.84	13.60	13.83	305,224	+0.11(+0.80%)
Aug 16, 2012	13.72	13.80	13.50	13.72	474,219	+0.00(+0.00%)
Aug 15, 2012	13.41	13.77	13.38	13.72	492,299	+0.24(+1.78%)
Aug 14, 2012	13.71	13.75	13.39	13.48	378,322	-0.08(-0.59%)
Aug 13, 2012	13.68	13.85	13.49	13.56	308,778	-0.18(-1.31%)
Aug 10, 2012	13.50	13.97	13.45	13.74	517,010	+0.23(+1.70%)
Aug 09, 2012	13.69	13.92	13.50	13.51	413,766	-0.27(-1.96%)
Aug 08, 2012	13.64	14.24	13.61	13.78	453,438	+0.05(+0.36%)
Aug 07, 2012	13.82	14.04	13.61	13.73	536,177	-0.06(-0.44%)
Aug 06, 2012	13.73	14.17	13.26	13.79	537,659	+0.02(+0.15%)
Aug 03, 2012	14.27	14.81	12.83	13.77	2,123,064	-0.35(-2.48%)
Aug 02, 2012	13.85	14.22	13.61	14.12	488,433	+0.18(+1.29%)
Aug 01, 2012	14.25	14.51	13.86	13.94	445,809	-0.28(-1.97%)
Jul 31, 2012	14.18	14.64	14.16	14.22	326,963	+0.03(+0.21%)
Jul 30, 2012	14.80	14.91	14.16	14.19	328,624	-0.60(-4.06%)
Jul 27, 2012	14.45	14.85	14.23	14.79	692,851	+0.47(+3.28%)
Jul 26, 2012	14.52	14.73	14.13	14.32	378,597	+0.05(+0.35%)
Jul 25, 2012	14.13	14.42	13.93	14.27	431,064	+0.27(+1.93%)
Jul 24, 2012	14.06	14.86	13.90	14.00	364,560	+0.05(+0.36%)
Jul 23, 2012	13.50	14.09	13.44	13.95	424,343	+0.34(+2.50%)
Jul 20, 2012	13.78	13.84	13.51	13.61	725,427	-0.78(-5.42%)
Jul 19, 2012	14.23	14.45	13.97	14.39	157,834	+0.19(+1.34%)
Jul 18, 2012	14.14	14.45	14.11	14.20	233,947	+0.00(+0.00%)
Jul 17, 2012	14.33	14.44	14.06	14.20	144,977	-0.07(-0.49%)
Jul 16, 2012	14.28	14.38	14.12	14.27	176,632	-0.08(-0.56%)
Jul 13, 2012	14.08	14.42	13.96	14.35	205,676	+0.26(+1.85%)
Jul 12, 2012	13.64	14.17	13.51	14.09	465,877	+0.40(+2.92%)
Jul 11, 2012	13.85	13.99	13.61	13.69	231,351	-0.15(-1.08%)
Jul 10, 2012	14.12	14.24	13.77	13.84	163,502	-0.19(-1.35%)
Jul 09, 2012	13.89	14.12	13.58	14.03	376,804	+0.08(+0.57%)
Jul 06, 2012	14.08	14.31	13.82	13.95	215,004	-0.29(-2.04%)
Jul 05, 2012	14.19	14.35	14.10	14.24	248,077	-0.04(-0.28%)
Jul 03, 2012	14.00	14.29	13.84	14.28	214,218	+0.33(+2.37%)
Jul 02, 2012	13.42	13.95	13.24	13.95	784,729	+0.48(+3.56%)
Jun 29, 2012	13.56	13.61	13.37	13.47	488,899	+0.14(+1.05%)
Jun 28, 2012	13.36	13.59	13.00	13.33	552,316	-0.17(-1.26%)
Jun 27, 2012	13.31	13.57	13.03	13.50	406,770	+0.24(+1.81%)
Jun 26, 2012	13.26	13.61	13.08	13.26	923,389	+0.06(+0.47%)
Jun 25, 2012	13.44	14.23	13.10	13.20	2,444,503	-3.81(-22.41%)
Jun 22, 2012	16.25	17.09	16.15	17.01	1,686,297	+0.78(+4.81%)
Jun 21, 2012	15.97	16.30	15.94	16.23	522,457	+0.28(+1.76%)
Jun 20, 2012	15.86	16.09	15.68	15.95	379,986	+0.01(+0.06%)
Jun 19, 2012	15.81	16.00	15.81	15.94	575,602	+0.23(+1.46%)
Jun 18, 2012	15.49	15.96	15.43	15.71	640,791	+0.16(+1.03%)
Jun 15, 2012	14.91	15.60	14.80	15.55	1,717,558	+0.62(+4.15%)
Jun 14, 2012	14.63	14.99	14.50	14.93	350,081	+0.22(+1.50%)
Jun 13, 2012	14.84	15.16	14.50	14.71	356,243	-0.16(-1.08%)
Jun 12, 2012	14.39	14.94	14.19	14.87	300,024	+0.53(+3.70%)
Jun 11, 2012	14.84	14.85	14.27	14.34	385,830	-0.40(-2.71%)
Jun 08, 2012	14.93	15.09	14.64	14.74	348,051	-0.27(-1.80%)
Jun 07, 2012	14.92	15.13	14.71	15.01	428,799	+0.23(+1.56%)
Jun 06, 2012	14.50	14.80	14.32	14.78	583,418	+0.37(+2.57%)
Jun 05, 2012	14.04	14.50	13.97	14.41	369,054	+0.35(+2.49%)
Jun 04, 2012	13.82	14.16	13.64	14.06	343,777	+0.25(+1.81%)
Jun 01, 2012	13.49	13.93	13.30	13.81	688,991	+0.02(+0.15%)
May 31, 2012	13.84	13.99	13.51	13.79	314,365	-0.04(-0.29%)
May 30, 2012	13.81	13.96	13.71	13.83	287,035	-0.14(-1.00%)
May 29, 2012	13.93	14.19	13.71	13.97	228,207	+0.19(+1.38%)
May 25, 2012	13.72	13.96	13.55	13.78	214,740	+0.00(+0.00%)
May 24, 2012	14.10	14.15	13.52	13.78	333,668	-0.24(-1.71%)
May 23, 2012	13.90	14.12	13.74	14.02	397,627	-0.09(-0.64%)
May 22, 2012	14.38	14.53	13.85	14.11	614,819	-0.27(-1.88%)
May 21, 2012	13.87	14.55	13.80	14.38	538,453	+0.55(+3.98%)
May 18, 2012	13.99	14.15	13.50	13.83	524,947	-0.14(-1.00%)
May 17, 2012	14.00	14.26	13.91	13.97	681,586	-0.04(-0.29%)
May 16, 2012	14.15	14.28	13.96	14.01	270,747	-0.10(-0.71%)
May 15, 2012	14.12	14.26	13.93	14.11	310,839	-0.04(-0.28%)
May 14, 2012	14.07	14.41	14.07	14.15	387,617	-0.11(-0.77%)
May 11, 2012	14.02	14.65	13.91	14.26	277,495	+0.14(+0.99%)
May 10, 2012	13.94	14.23	13.90	14.12	186,926	+0.28(+2.02%)
May 09, 2012	13.80	14.03	13.66	13.84	285,563	-0.08(-0.57%)
May 08, 2012	13.73	14.01	13.64	13.92	256,773	+0.11(+0.80%)
May 07, 2012	13.78	14.14	13.45	13.81	323,775	-0.05(-0.36%)
May 04, 2012	14.55	14.62	13.76	13.86	796,203	-0.84(-5.71%)
May 03, 2012	15.79	15.85	14.65	14.70	649,878	-1.17(-7.37%)
May 02, 2012	15.70	15.89	15.46	15.87	302,490	+0.12(+0.76%)
May 01, 2012	15.89	16.21	15.75	15.75	347,342	-0.13(-0.82%)
Apr 30, 2012	16.11	16.11	15.75	15.88	270,580	-0.22(-1.37%)
Apr 27, 2012	15.81	16.12	15.67	16.10	199,686	+0.29(+1.83%)
Apr 26, 2012	15.92	15.95	15.71	15.81	254,052	-0.11(-0.69%)
Apr 25, 2012	15.68	15.97	15.55	15.92	323,433	+0.43(+2.78%)
Apr 24, 2012	15.33	15.62	15.28	15.49	229,809	+0.16(+1.04%)
Apr 23, 2012	15.70	15.70	15.25	15.33	353,073	-0.50(-3.16%)
Apr 20, 2012	15.41	15.87	15.12	15.83	540,348	+0.73(+4.83%)
Apr 19, 2012	14.69	15.46	14.69	15.10	426,078	+0.50(+3.42%)
Apr 18, 2012	14.80	14.94	14.59	14.60	310,720	-0.26(-1.75%)
Apr 17, 2012	14.53	15.06	14.51	14.86	272,892	+0.41(+2.84%)
Apr 16, 2012	14.40	14.57	14.08	14.45	326,204	+0.09(+0.63%)
Apr 13, 2012	14.77	14.91	14.21	14.36	459,066	-0.45(-3.04%)
Apr 12, 2012	15.12	15.27	14.78	14.81	361,468	-0.26(-1.73%)
Apr 11, 2012	14.96	15.33	14.86	15.07	310,770	+0.25(+1.69%)
Apr 10, 2012	15.39	15.72	14.75	14.82	517,733	-0.59(-3.83%)
Apr 09, 2012	15.63	16.12	15.40	15.41	268,008	-0.63(-3.93%)
Apr 05, 2012	15.91	16.19	15.91	16.04	401,983	-0.17(-1.05%)
Apr 04, 2012	15.94	16.26	15.78	16.21	399,942	-0.04(-0.25%)
Apr 03, 2012	16.08	16.48	16.07	16.25	402,570	+0.17(+1.06%)
Apr 02, 2012	15.34	16.11	15.33	16.08	720,536	+0.76(+4.96%)
Mar 30, 2012	15.57	15.71	15.17	15.32	343,510	-0.12(-0.78%)
Mar 29, 2012	15.23	15.49	15.19	15.44	338,927	+0.10(+0.65%)
Mar 28, 2012	15.39	15.65	15.09	15.34	229,170	+0.00(+0.00%)
Mar 27, 2012	15.97	15.97	15.33	15.34	295,032	-0.60(-3.76%)
Mar 26, 2012	15.73	15.98	15.68	15.94	419,704	+0.34(+2.18%)
Mar 23, 2012	15.51	15.65	15.33	15.60	256,181	+0.04(+0.26%)
Mar 22, 2012	15.44	15.61	15.28	15.56	284,488	+0.01(+0.06%)
Mar 21, 2012	15.30	15.65	15.27	15.55	345,821	+0.32(+2.10%)
Mar 20, 2012	15.49	15.55	15.21	15.23	350,722	-0.36(-2.31%)
Mar 19, 2012	15.52	15.80	15.33	15.59	383,047	+0.00(+0.00%)
Mar 16, 2012	15.56	15.76	15.40	15.59	789,337	+0.09(+0.58%)
Mar 15, 2012	15.53	15.59	15.21	15.50	310,541	-0.04(-0.26%)
Mar 14, 2012	15.57	15.64	15.43	15.54	751,584	-0.04(-0.26%)
Mar 13, 2012	15.21	15.60	15.15	15.58	447,011	+0.48(+3.18%)
Mar 12, 2012	15.03	15.23	14.93	15.10	640,269	+0.03(+0.20%)
Mar 09, 2012	14.93	15.28	14.81	15.07	598,432	+0.11(+0.74%)
Mar 08, 2012	14.83	15.08	14.72	14.96	422,938	+0.16(+1.08%)
Mar 07, 2012	14.53	14.93	14.53	14.80	512,822	+0.32(+2.21%)
Mar 06, 2012	14.58	14.75	14.29	14.48	604,643	-0.26(-1.76%)
Mar 05, 2012	14.60	14.93	14.53	14.74	601,947	+0.14(+0.96%)
Mar 02, 2012	14.78	15.00	14.50	14.60	499,300	-0.16(-1.08%)
Mar 01, 2012	14.75	15.24	14.74	14.76	378,140	+0.10(+0.68%)
Feb 29, 2012	15.17	15.28	14.64	14.66	541,175	-0.51(-3.36%)
Feb 28, 2012	14.90	15.25	14.75	15.17	605,312	+0.20(+1.34%)
Feb 27, 2012	15.50	15.66	14.94	14.97	592,716	-0.74(-4.71%)
Feb 24, 2012	15.71	15.79	15.28	15.71	635,857	-0.09(-0.57%)
Feb 23, 2012	15.16	15.84	15.07	15.80	780,465	+0.72(+4.77%)
Feb 22, 2012	15.11	15.17	14.76	15.08	706,376	-0.06(-0.40%)
Feb 21, 2012	15.26	15.42	15.06	15.14	709,769	-0.02(-0.13%)
Feb 17, 2012	15.81	15.83	15.08	15.16	548,370	-0.58(-3.68%)
Feb 16, 2012	15.00	15.83	15.00	15.74	697,746	+0.79(+5.28%)
Feb 15, 2012	15.47	15.48	14.92	14.95	680,761	-0.49(-3.17%)
Feb 14, 2012	15.32	15.45	15.19	15.44	641,659	-0.01(-0.06%)
Feb 13, 2012	15.32	15.58	15.30	15.45	698,433	+0.18(+1.21%)
Feb 10, 2012	15.41	15.45	15.04	15.27	1,001,128	-0.34(-2.21%)
Feb 09, 2012	15.02	16.01	14.83	15.61	2,076,421	-0.55(-3.40%)
Feb 08, 2012	16.08	16.34	15.88	16.16	615,857	+0.04(+0.25%)
Feb 07, 2012	16.45	16.62	16.00	16.12	876,215	-0.26(-1.59%)
Feb 06, 2012	16.49	16.54	16.15	16.38	671,097	-0.17(-1.03%)
Feb 03, 2012	16.34	16.81	16.34	16.55	1,028,062	+0.35(+2.16%)
Feb 02, 2012	16.08	16.34	15.83	16.20	761,197	+0.17(+1.06%)
Feb 01, 2012	15.74	16.25	15.50	16.03	1,158,407	+0.34(+2.17%)
Jan 31, 2012	15.57	15.79	15.40	15.69	6,714,470	+0.22(+1.42%)
Jan 30, 2012	15.60	15.66	15.20	15.47	2,010,282	+0.28(+1.84%)
Jan 27, 2012	15.18	15.68	15.05	15.19	1,284,611	+0.06(+0.40%)
Jan 26, 2012	19.09	19.10	14.25	15.13	7,675,471	-3.98(-20.83%)
Jan 25, 2012	18.85	19.22	18.72	19.11	761,384	+0.39(+2.08%)
Jan 24, 2012	18.75	19.05	18.68	18.72	867,054	-0.03(-0.16%)
Jan 23, 2012	19.13	19.40	18.70	18.75	856,109	-0.16(-0.85%)
Jan 20, 2012	19.34	19.48	18.77	18.91	805,007	-0.43(-2.22%)
Jan 19, 2012	19.53	19.57	19.12	19.34	685,124	-0.04(-0.21%)
Jan 18, 2012	19.52	19.60	19.27	19.38	658,297	-0.20(-1.02%)
Jan 17, 2012	19.37	19.62	19.27	19.58	1,143,143	+0.32(+1.66%)
Jan 13, 2012	19.03	19.30	18.92	19.26	640,220	+0.06(+0.31%)
Jan 12, 2012	19.16	19.41	18.97	19.20	647,786	+0.04(+0.21%)
Jan 11, 2012	19.32	19.44	18.96	19.16	556,271	-0.17(-0.88%)
Jan 10, 2012	19.39	19.64	19.20	19.33	795,460	+0.27(+1.42%)
Jan 09, 2012	18.53	19.07	18.39	19.06	633,613	+0.55(+2.97%)
Jan 06, 2012	18.59	18.88	18.21	18.51	519,992	-0.08(-0.43%)
Jan 05, 2012	18.10	19.14	17.93	18.59	1,101,690	+0.86(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.