Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.30	23.42	22.85	23.00	1,760,845	-0.29(-1.25%)
Feb 28, 2012	23.17	23.39	23.13	23.29	1,635,758	+0.11(+0.45%)
Feb 27, 2012	22.70	23.22	22.62	23.18	1,495,514	+0.27(+1.19%)
Feb 24, 2012	22.71	22.97	22.63	22.91	1,226,303	+0.20(+0.89%)
Feb 23, 2012	22.49	22.75	22.19	22.71	883,526	+0.24(+1.06%)
Feb 22, 2012	22.53	22.70	22.43	22.47	638,289	-0.08(-0.35%)
Feb 21, 2012	22.54	22.76	22.44	22.55	1,007,318	+0.05(+0.23%)
Feb 17, 2012	22.49	22.62	22.32	22.50	1,094,774	+0.10(+0.43%)
Feb 16, 2012	21.93	22.42	21.84	22.40	884,525	+0.54(+2.49%)
Feb 15, 2012	21.69	21.90	21.53	21.85	1,466,426	+0.18(+0.81%)
Feb 14, 2012	21.38	21.70	21.26	21.68	2,027,522	+0.16(+0.73%)
Feb 13, 2012	21.64	22.01	21.48	21.52	2,969,897	-0.29(-1.35%)
Feb 10, 2012	22.82	22.99	21.72	21.81	2,851,273	-0.74(-3.28%)
Feb 09, 2012	22.39	22.69	22.23	22.55	2,144,913	+0.21(+0.94%)
Feb 08, 2012	22.58	22.68	22.30	22.34	1,015,058	-0.25(-1.12%)
Feb 07, 2012	22.71	22.82	22.49	22.60	1,160,586	-0.23(-1.00%)
Feb 06, 2012	23.12	23.15	22.76	22.83	987,527	-0.45(-1.92%)
Feb 03, 2012	22.91	23.32	22.88	23.27	1,332,633	+0.68(+3.03%)
Feb 02, 2012	22.84	22.92	22.55	22.59	1,171,470	-0.20(-0.88%)
Feb 01, 2012	22.74	22.98	22.48	22.79	793,574	+0.23(+1.01%)
Jan 31, 2012	22.64	22.75	22.50	22.56	1,053,760	+0.11(+0.47%)
Jan 30, 2012	22.55	22.64	22.37	22.46	949,130	-0.30(-1.31%)
Jan 27, 2012	22.73	22.89	22.65	22.76	759,739	-0.11(-0.50%)
Jan 26, 2012	23.28	23.28	22.78	22.87	726,150	-0.34(-1.47%)
Jan 25, 2012	23.26	23.32	22.91	23.21	951,194	-0.07(-0.30%)
Jan 24, 2012	23.25	23.47	23.14	23.28	491,460	-0.11(-0.45%)
Jan 23, 2012	23.33	23.71	23.30	23.39	622,536	-0.11(-0.45%)
Jan 20, 2012	23.31	23.52	23.25	23.49	815,854	+0.13(+0.56%)
Jan 19, 2012	23.25	23.53	23.12	23.36	658,215	+0.20(+0.87%)
Jan 18, 2012	22.46	23.21	22.40	23.16	1,019,127	+0.68(+3.04%)
Jan 17, 2012	22.68	22.91	22.47	22.48	767,173	+0.10(+0.43%)
Jan 13, 2012	22.48	22.67	22.34	22.38	763,982	-0.22(-0.97%)
Jan 12, 2012	22.18	22.81	22.15	22.60	874,045	+0.46(+2.06%)
Jan 11, 2012	22.34	22.48	22.13	22.14	1,061,321	-0.30(-1.33%)
Jan 10, 2012	22.47	22.61	22.34	22.44	629,291	+0.22(+0.99%)
Jan 09, 2012	22.09	22.36	21.97	22.22	638,506	+0.22(+1.00%)
Jan 06, 2012	22.27	22.47	21.94	22.00	971,566	-0.34(-1.53%)
Jan 05, 2012	22.27	22.45	21.97	22.34	584,133	+0.03(+0.12%)
Jan 04, 2012	22.28	22.43	22.04	22.32	597,969	+0.35(+1.60%)
Dec 30, 2011	22.34	22.42	21.97	21.97	814,001	-0.38(-1.69%)
Dec 29, 2011	22.25	22.37	22.15	22.34	535,695	+0.22(+0.99%)
Dec 28, 2011	22.53	22.56	22.05	22.13	547,509	-0.44(-1.94%)
Dec 27, 2011	22.50	22.63	22.27	22.56	346,385	+0.03(+0.12%)
Dec 23, 2011	22.49	22.56	22.36	22.54	396,500	+0.28(+1.26%)
Dec 21, 2011	22.36	22.48	21.88	22.26	768,399	-0.18(-0.82%)
Dec 20, 2011	22.09	22.48	21.99	22.44	752,817	+0.77(+3.56%)
Dec 19, 2011	22.22	22.34	21.61	21.67	1,053,341	-0.39(-1.79%)
Dec 16, 2011	22.03	22.54	21.83	22.06	6,218,725	+0.14(+0.64%)
Dec 15, 2011	22.19	22.25	21.82	21.92	948,285	-0.07(-0.32%)
Dec 14, 2011	21.82	22.01	21.69	21.99	1,566,027	+0.07(+0.32%)
Dec 13, 2011	22.02	22.28	21.84	21.92	1,640,305	+0.00(+0.00%)
Dec 12, 2011	22.28	22.28	21.73	21.92	1,309,340	-0.57(-2.53%)
Dec 09, 2011	22.28	22.55	22.20	22.49	1,289,308	+0.30(+1.34%)
Dec 08, 2011	22.76	22.87	22.13	22.20	1,012,571	-0.77(-3.36%)
Dec 07, 2011	22.97	23.21	22.70	22.97	1,064,613	-0.13(-0.57%)
Dec 06, 2011	23.29	23.29	23.05	23.10	1,146,961	-0.09(-0.38%)
Dec 05, 2011	23.03	23.37	22.88	23.19	1,047,716	+0.63(+2.80%)
Dec 02, 2011	23.54	23.57	22.54	22.55	1,568,722	-0.80(-3.41%)
Dec 01, 2011	23.54	23.65	23.28	23.35	1,108,914	-0.18(-0.78%)
Nov 30, 2011	22.91	23.54	22.91	23.54	1,441,415	+1.28(+5.75%)
Nov 29, 2011	21.95	22.48	21.88	22.26	1,389,346	+0.33(+1.52%)
Nov 28, 2011	21.86	22.15	21.76	21.92	968,820	+0.72(+3.39%)
Nov 25, 2011	21.02	21.52	20.85	21.21	627,535	+0.04(+0.17%)
Nov 23, 2011	21.35	21.39	21.12	21.17	1,415,222	-0.39(-1.83%)
Nov 22, 2011	21.83	21.98	21.48	21.56	1,575,268	-0.38(-1.72%)
Nov 21, 2011	21.91	22.10	21.64	21.94	1,304,632	-0.29(-1.30%)
Nov 18, 2011	22.35	22.52	22.12	22.23	1,385,427	-0.12(-0.55%)
Nov 17, 2011	22.49	22.54	21.93	22.35	1,671,177	-0.24(-1.05%)
Nov 16, 2011	22.78	22.98	22.53	22.59	1,318,592	-0.45(-1.97%)
Nov 15, 2011	22.90	23.16	22.71	23.04	1,065,171	+0.24(+1.07%)
Nov 14, 2011	23.30	23.39	22.72	22.80	820,812	-0.50(-2.14%)
Nov 11, 2011	22.88	23.39	22.83	23.30	999,168	+0.73(+3.25%)
Nov 10, 2011	22.51	22.67	22.08	22.56	1,623,065	+0.31(+1.37%)
Nov 09, 2011	23.61	23.72	22.22	22.26	2,946,097	-1.88(-7.79%)
Nov 08, 2011	23.99	24.23	23.67	24.14	1,103,559	+0.36(+1.51%)
Nov 07, 2011	23.70	23.81	23.18	23.78	1,002,438	+0.07(+0.29%)
Nov 04, 2011	23.06	23.78	23.01	23.71	1,287,471	+0.41(+1.76%)
Nov 03, 2011	22.78	23.32	22.45	23.30	1,152,175	+0.82(+3.66%)
Nov 02, 2011	22.21	22.53	22.08	22.48	2,160,404	+0.38(+1.70%)
Nov 01, 2011	22.28	22.46	21.92	22.10	1,742,637	-0.89(-3.88%)
Oct 31, 2011	23.51	23.60	22.98	22.99	1,715,869	-0.80(-3.38%)
Oct 28, 2011	24.18	24.18	23.73	23.80	1,472,026	-0.40(-1.66%)
Oct 27, 2011	23.94	24.41	23.71	24.20	1,460,814	+0.95(+4.10%)
Oct 26, 2011	23.35	23.42	22.72	23.25	1,341,274	+0.19(+0.83%)
Oct 25, 2011	23.73	23.79	23.04	23.05	1,483,807	-0.80(-3.34%)
Oct 24, 2011	23.26	23.92	23.10	23.85	1,376,242	+0.64(+2.75%)
Oct 21, 2011	23.94	23.98	22.80	23.21	1,996,842	-0.59(-2.50%)
Oct 20, 2011	23.61	23.95	23.12	23.80	1,542,534	+0.27(+1.15%)
Oct 19, 2011	24.06	24.16	23.46	23.53	1,332,448	-0.56(-2.32%)
Oct 18, 2011	23.16	24.19	23.03	24.09	1,406,907	+0.95(+4.12%)
Oct 17, 2011	23.71	23.79	23.05	23.14	1,210,441	-0.79(-3.29%)
Oct 14, 2011	23.73	23.94	23.62	23.93	857,735	+0.49(+2.09%)
Oct 13, 2011	23.56	23.58	23.05	23.44	1,130,128	-0.14(-0.59%)
Oct 12, 2011	23.15	23.93	23.03	23.58	1,960,907	+0.14(+0.60%)
Oct 11, 2011	23.32	23.55	23.22	23.44	1,832,904	-0.03(-0.11%)
Oct 10, 2011	23.09	23.50	23.03	23.46	1,384,541	+0.80(+3.55%)
Oct 07, 2011	23.26	23.28	22.56	22.66	1,947,681	-0.50(-2.15%)
Oct 06, 2011	22.93	23.18	22.44	23.16	1,479,295	+0.38(+1.69%)
Oct 05, 2011	22.10	22.82	21.79	22.77	1,661,067	+0.78(+3.54%)
Oct 04, 2011	21.07	22.06	20.98	22.00	2,295,538	+0.61(+2.86%)
Oct 03, 2011	21.83	22.23	21.37	21.38	1,723,023	-0.52(-2.35%)
Sep 30, 2011	22.34	22.58	21.88	21.90	1,516,990	-0.98(-4.28%)
Sep 29, 2011	22.91	23.51	22.35	22.88	1,436,958	+0.42(+1.87%)
Sep 28, 2011	23.59	23.59	22.44	22.46	1,602,607	-0.97(-4.14%)
Sep 27, 2011	23.25	23.87	23.18	23.43	893,325	+0.61(+2.68%)
Sep 26, 2011	22.42	22.84	22.05	22.82	1,373,383	+0.54(+2.43%)
Sep 23, 2011	22.02	22.45	21.84	22.27	1,195,097	+0.15(+0.67%)
Sep 22, 2011	22.43	22.67	21.79	22.13	1,889,221	-0.87(-3.80%)
Sep 21, 2011	23.72	23.92	22.99	23.00	1,695,074	-0.72(-3.02%)
Sep 20, 2011	24.17	24.28	23.67	23.72	1,399,596	-0.26(-1.09%)
Sep 19, 2011	24.04	24.23	23.79	23.98	1,547,247	-0.33(-1.37%)
Sep 16, 2011	24.61	24.77	24.16	24.31	2,379,160	-0.20(-0.82%)
Sep 15, 2011	24.19	24.54	23.88	24.51	2,587,708	+0.56(+2.34%)
Sep 14, 2011	22.85	24.11	22.73	23.95	2,396,599	+1.22(+5.38%)
Sep 13, 2011	22.17	22.82	22.05	22.73	1,766,615	+0.60(+2.73%)
Sep 12, 2011	21.37	22.13	21.37	22.13	1,797,657	+0.39(+1.81%)
Sep 09, 2011	21.63	21.97	21.46	21.73	2,227,097	-0.09(-0.40%)
Sep 08, 2011	22.10	22.31	21.81	21.82	1,122,912	-0.45(-2.00%)
Sep 07, 2011	22.00	22.28	21.90	22.27	1,196,495	+0.58(+2.66%)
Sep 06, 2011	21.05	21.75	20.83	21.69	2,367,523	+0.04(+0.20%)
Sep 02, 2011	21.51	21.93	21.33	21.65	2,190,482	-0.30(-1.35%)
Sep 01, 2011	22.70	22.72	21.94	21.94	1,327,954	-0.67(-2.98%)
Aug 31, 2011	22.42	22.83	22.25	22.62	1,832,442	+0.46(+2.09%)
Aug 30, 2011	22.23	22.32	21.85	22.15	1,227,197	-0.19(-0.86%)
Aug 29, 2011	21.72	22.37	21.67	22.34	1,259,373	+0.87(+4.03%)
Aug 26, 2011	20.40	21.48	20.20	21.48	1,909,564	+0.92(+4.46%)
Aug 25, 2011	21.09	21.23	20.49	20.56	2,227,280	-0.39(-1.88%)
Aug 24, 2011	20.44	20.98	20.27	20.95	1,760,707	+0.45(+2.22%)
Aug 23, 2011	19.64	20.50	19.53	20.50	1,760,608	+0.94(+4.83%)
Aug 22, 2011	19.77	19.84	19.49	19.56	1,736,484	+0.19(+0.99%)
Aug 19, 2011	19.12	19.74	19.11	19.36	2,093,100	-0.14(-0.72%)
Aug 18, 2011	20.02	20.38	19.36	19.50	2,578,516	-1.29(-6.18%)
Aug 17, 2011	20.88	21.09	20.58	20.79	1,490,242	-0.07(-0.33%)
Aug 16, 2011	21.15	21.15	20.61	20.86	1,723,917	-0.09(-0.42%)
Aug 15, 2011	20.72	21.05	20.67	20.95	2,958,603	+0.31(+1.52%)
Aug 12, 2011	20.47	20.86	20.41	20.63	2,201,972	+0.27(+1.33%)
Aug 11, 2011	19.93	20.60	19.85	20.36	3,247,128	+0.58(+2.95%)
Aug 10, 2011	20.39	20.58	19.73	19.78	4,646,128	-1.08(-5.16%)
Aug 09, 2011	20.38	20.88	19.41	20.85	7,190,485	+1.04(+5.26%)
Aug 08, 2011	20.94	21.26	19.81	19.81	3,483,259	-1.74(-8.09%)
Aug 05, 2011	21.49	21.86	20.86	21.56	3,302,867	+0.31(+1.44%)
Aug 04, 2011	22.22	22.45	21.22	21.25	3,907,298	-1.26(-5.62%)
Aug 03, 2011	22.65	22.75	22.15	22.52	3,246,996	-0.06(-0.27%)
Aug 02, 2011	23.34	23.40	22.55	22.58	3,225,619	-0.99(-4.22%)
Aug 01, 2011	24.21	24.21	23.19	23.57	2,351,582	-0.38(-1.57%)
Jul 29, 2011	23.76	24.36	23.68	23.95	2,219,873	-0.08(-0.33%)
Jul 28, 2011	24.11	24.18	23.89	24.02	2,509,990	-0.11(-0.47%)
Jul 27, 2011	24.36	24.50	24.01	24.14	2,400,959	-0.41(-1.67%)
Jul 26, 2011	24.89	24.91	24.51	24.55	1,674,577	-0.24(-0.95%)
Jul 25, 2011	24.67	25.04	24.36	24.78	1,416,731	-0.34(-1.35%)
Jul 22, 2011	25.08	25.39	23.96	25.12	2,486,614	+0.07(+0.30%)
Jul 21, 2011	24.83	25.20	24.63	25.05	2,379,212	+0.37(+1.50%)
Jul 20, 2011	25.08	25.21	24.62	24.68	2,679,959	-0.46(-1.84%)
Jul 19, 2011	25.16	25.29	25.04	25.14	2,080,759	+0.04(+0.17%)
Jul 18, 2011	25.02	25.30	24.64	25.10	2,351,250	-0.12(-0.48%)
Jul 15, 2011	24.33	25.28	24.33	25.22	8,217,748	-2.78(-9.93%)
Jul 14, 2011	28.54	28.60	27.93	28.00	1,064,837	-0.48(-1.68%)
Jul 13, 2011	28.59	28.89	28.42	28.48	668,476	-0.01(-0.03%)
Jul 12, 2011	29.00	29.01	28.47	28.49	1,079,884	-0.46(-1.60%)
Jul 11, 2011	29.50	29.53	28.85	28.95	1,087,884	-0.89(-2.98%)
Jul 08, 2011	29.85	29.94	29.48	29.84	1,242,731	-0.40(-1.33%)
Jul 07, 2011	29.86	30.29	29.74	30.24	1,225,330	+0.59(+2.00%)
Jul 06, 2011	29.56	29.76	29.45	29.65	1,093,860	-0.03(-0.12%)
Jul 05, 2011	29.82	29.83	29.56	29.68	1,072,317	-0.14(-0.47%)
Jul 01, 2011	29.28	29.89	29.07	29.82	1,218,668	+0.43(+1.45%)
Jun 30, 2011	28.75	29.43	28.63	29.40	1,105,282	+0.77(+2.68%)
Jun 29, 2011	28.38	28.83	28.26	28.63	1,241,401	+0.19(+0.67%)
Jun 28, 2011	28.03	28.47	27.97	28.44	1,038,605	+0.41(+1.46%)
Jun 27, 2011	28.04	28.23	27.73	28.03	1,430,931	+0.10(+0.34%)
Jun 24, 2011	28.37	28.43	27.87	27.93	1,888,212	-0.47(-1.66%)
Jun 23, 2011	28.30	28.42	28.09	28.40	2,932,748	-0.20(-0.70%)
Jun 22, 2011	28.72	28.75	28.54	28.60	1,758,474	-0.07(-0.24%)
Jun 21, 2011	28.91	28.91	28.51	28.67	1,933,647	-0.07(-0.24%)
Jun 20, 2011	28.80	28.99	28.65	28.74	1,154,994	-0.17(-0.57%)
Jun 17, 2011	29.45	29.45	28.89	28.91	1,373,637	-0.06(-0.21%)
Jun 16, 2011	28.92	29.18	28.59	28.97	884,728	+0.10(+0.36%)
Jun 15, 2011	29.22	29.28	28.81	28.86	928,523	-0.54(-1.84%)
Jun 14, 2011	29.18	29.57	29.08	29.40	759,553	+0.46(+1.60%)
Jun 13, 2011	28.93	29.16	28.75	28.94	1,184,835	-0.05(-0.18%)
Jun 10, 2011	29.23	29.42	28.99	28.99	1,015,683	-0.36(-1.22%)
Jun 09, 2011	29.30	29.51	29.10	29.35	643,876	+0.03(+0.12%)
Jun 08, 2011	29.33	29.43	29.19	29.32	732,737	-0.01(-0.03%)
Jun 07, 2011	29.97	29.97	29.33	29.33	1,254,235	-0.42(-1.41%)
Jun 06, 2011	30.00	30.07	29.69	29.74	616,916	-0.27(-0.90%)
Jun 03, 2011	30.22	30.34	29.96	30.01	587,978	-0.52(-1.71%)
May 24, 2011	31.26	31.31	30.49	30.54	1,447,844	-0.60(-1.93%)
May 23, 2011	31.46	31.59	31.13	31.14	1,218,629	-0.80(-2.51%)
May 20, 2011	32.24	32.35	31.86	31.94	708,125	-0.36(-1.11%)
May 19, 2011	32.16	32.52	31.90	32.30	971,445	+0.50(+1.56%)
May 18, 2011	31.39	31.87	31.28	31.80	976,474	+0.40(+1.28%)
May 17, 2011	31.13	31.44	31.12	31.40	1,318,927	+0.04(+0.14%)
May 16, 2011	31.31	31.49	31.17	31.36	1,557,460	-0.08(-0.25%)
May 13, 2011	31.74	31.75	31.13	31.44	1,594,582	-0.23(-0.74%)
May 12, 2011	30.86	31.74	30.81	31.67	1,116,250	+0.72(+2.33%)
May 11, 2011	30.85	31.11	30.50	30.95	1,151,321	+0.02(+0.06%)
May 10, 2011	30.34	30.97	30.29	30.93	803,785	+0.64(+2.10%)
May 09, 2011	30.16	30.46	30.05	30.30	319,642	+0.15(+0.49%)
May 06, 2011	30.29	30.60	29.99	30.15	599,743	+0.23(+0.79%)
May 05, 2011	29.84	30.30	29.62	29.91	1,053,569	-0.10(-0.35%)
May 04, 2011	30.61	30.68	29.96	30.02	957,239	-0.64(-2.10%)
May 03, 2011	30.59	30.84	30.47	30.66	857,624	-0.03(-0.09%)
May 02, 2011	30.70	30.86	30.49	30.69	1,116,116	+0.03(+0.09%)
Apr 29, 2011	30.16	30.97	29.49	30.66	2,823,630	+0.08(+0.26%)
Apr 28, 2011	30.75	30.96	30.53	30.58	1,079,561	-0.26(-0.85%)
Apr 27, 2011	30.38	30.86	30.18	30.84	1,194,734	+0.50(+1.66%)
Apr 26, 2011	29.96	30.36	29.91	30.34	888,334	+0.57(+1.93%)
Apr 25, 2011	29.86	29.89	29.67	29.76	426,067	+0.00(+0.00%)
Apr 21, 2011	29.74	29.90	29.48	29.76	493,515	+0.03(+0.12%)
Apr 20, 2011	29.30	29.87	29.30	29.73	644,472	+0.86(+2.99%)
Apr 19, 2011	28.71	28.89	28.66	28.87	978,814	+0.07(+0.23%)
Apr 18, 2011	28.83	28.91	28.58	28.80	731,127	-0.38(-1.30%)
Apr 15, 2011	28.83	29.24	28.70	29.18	755,696	+0.34(+1.18%)
Apr 14, 2011	28.76	29.10	28.62	28.84	968,893	-0.19(-0.66%)
Apr 13, 2011	29.16	29.40	28.82	29.03	1,166,044	+0.10(+0.33%)
Apr 12, 2011	29.07	29.29	28.66	28.94	1,245,299	-0.27(-0.92%)
Apr 11, 2011	29.40	29.63	28.95	29.21	959,602	-0.11(-0.39%)
Apr 08, 2011	29.68	29.71	29.03	29.32	770,015	-0.17(-0.56%)
Apr 07, 2011	29.76	30.08	29.36	29.49	999,412	-0.37(-1.25%)
Apr 06, 2011	29.98	30.30	29.69	29.86	651,235	+0.10(+0.35%)
Apr 05, 2011	29.69	29.96	29.56	29.76	971,636	+0.04(+0.15%)
Apr 04, 2011	30.43	30.46	29.54	29.71	1,132,896	-0.70(-2.29%)
Apr 01, 2011	30.23	30.74	30.14	30.41	1,477,389	+0.28(+0.92%)
Mar 31, 2011	29.96	30.16	29.83	30.13	944,422	+0.14(+0.46%)
Mar 30, 2011	29.96	30.01	29.55	29.99	1,164,125	+0.30(+1.00%)
Mar 29, 2011	29.42	29.69	29.13	29.69	820,171	+0.30(+1.04%)
Mar 28, 2011	29.67	29.70	29.34	29.39	815,274	-0.16(-0.53%)
Mar 25, 2011	29.42	29.71	29.29	29.55	1,421,512	+0.20(+0.68%)
Mar 24, 2011	29.12	29.35	28.63	29.35	953,982	+0.43(+1.49%)
Mar 23, 2011	29.21	29.37	28.71	28.92	699,393	-0.27(-0.94%)
Mar 22, 2011	28.72	29.45	28.65	29.19	1,409,465	+0.41(+1.42%)
Mar 21, 2011	28.66	28.79	28.07	28.78	807,466	+0.93(+3.34%)
Mar 18, 2011	28.01	28.35	27.82	27.85	1,900,217	+0.13(+0.46%)
Mar 17, 2011	27.62	27.97	27.55	27.72	1,712,698	+0.57(+2.10%)
Mar 16, 2011	27.40	27.48	26.87	27.15	1,916,760	-0.42(-1.52%)
Mar 15, 2011	27.14	27.74	27.06	27.57	1,451,698	-0.37(-1.34%)
Mar 14, 2011	27.61	28.01	27.60	27.94	822,591	+0.14(+0.50%)
Mar 11, 2011	27.69	27.96	27.56	27.81	1,102,242	+0.04(+0.16%)
Mar 10, 2011	27.58	27.76	27.26	27.76	1,367,851	-0.10(-0.38%)
Mar 09, 2011	28.12	28.12	27.67	27.87	751,059	-0.28(-0.99%)
Mar 08, 2011	28.02	28.41	27.76	28.15	929,712	+0.14(+0.50%)
Mar 07, 2011	28.21	28.48	27.71	28.01	969,883	-0.02(-0.06%)
Mar 04, 2011	28.38	28.52	27.75	28.02	1,417,415	-0.47(-1.65%)
Mar 03, 2011	27.96	28.50	27.90	28.49	1,156,646	+0.77(+2.76%)
Mar 02, 2011	27.57	27.81	27.37	27.73	1,269,077	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.