Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.928
9.013
8.877
8.986
27,259,090
+0.05(+0.57%)
Mar 29, 2012
8.783
8.959
8.779
8.935
33,885,804
-0.03(-0.38%)
Mar 28, 2012
9.087
9.087
8.813
8.969
45,096,296
-0.19(-2.07%)
Mar 27, 2012
9.270
9.287
9.124
9.158
30,002,646
-0.14(-1.46%)
Mar 26, 2012
9.236
9.331
9.192
9.294
30,779,210
+0.17(+1.89%)
Mar 23, 2012
9.067
9.182
9.033
9.121
34,201,532
+0.10(+1.09%)
Mar 22, 2012
9.121
9.121
8.955
9.023
43,918,880
-0.19(-2.02%)
Mar 21, 2012
9.260
9.277
9.124
9.209
30,034,854
-0.04(-0.48%)
Mar 20, 2012
9.209
9.273
9.152
9.253
36,296,448
-0.13(-1.40%)
Mar 19, 2012
9.327
9.499
9.300
9.384
31,353,400
+0.02(+0.18%)
Mar 16, 2012
9.230
9.415
9.223
9.368
37,166,412
-0.04(-0.47%)
Mar 15, 2012
9.637
9.667
9.341
9.411
47,213,900
-0.14(-1.45%)
Mar 14, 2012
9.634
9.725
9.526
9.550
55,443,868
-0.01(-0.14%)
Mar 13, 2012
9.246
9.563
9.196
9.563
42,359,716
+0.33(+3.61%)
Mar 12, 2012
9.273
9.314
9.132
9.230
40,733,456
-0.18(-1.90%)
Mar 09, 2012
9.519
9.566
9.378
9.408
35,379,708
-0.20(-2.07%)
Mar 08, 2012
9.661
9.701
9.530
9.607
31,970,540
+0.07(+0.78%)
Mar 07, 2012
9.502
9.576
9.425
9.533
34,579,628
-0.01(-0.07%)
Mar 06, 2012
9.661
9.664
9.398
9.539
51,685,104
-0.44(-4.39%)
Mar 05, 2012
10.27
10.29
9.954
9.977
39,885,356
-0.30(-2.95%)
Mar 02, 2012
10.23
10.32
10.16
10.28
28,266,226
+0.02(+0.23%)
Mar 01, 2012
10.09
10.27
10.08
10.26
33,301,680
+0.21(+2.04%)
Feb 29, 2012
10.14
10.28
9.967
10.05
50,656,524
-0.18(-1.78%)
Feb 28, 2012
10.17
10.29
10.09
10.23
41,430,144
+0.15(+1.47%)
Feb 27, 2012
10.22
10.26
10.01
10.09
48,450,464
-0.05(-0.47%)
Feb 24, 2012
10.06
10.27
10.05
10.13
42,633,092
+0.16(+1.59%)
Feb 23, 2012
9.971
9.998
9.822
9.974
29,774,730
+0.04(+0.41%)
Feb 22, 2012
9.940
10.03
9.859
9.934
38,135,780
+0.09(+0.96%)
Feb 21, 2012
10.02
10.03
9.775
9.839
31,716,980
-0.04(-0.38%)
Feb 17, 2012
10.03
10.03
9.839
9.876
45,625,064
-0.01(-0.07%)
Feb 16, 2012
9.711
9.971
9.516
9.883
48,577,288
+0.24(+2.52%)
Feb 15, 2012
9.745
9.795
9.093
9.640
59,124,120
-0.14(-1.41%)
Feb 14, 2012
10.02
10.06
9.624
9.779
71,553,088
-0.37(-3.68%)
Feb 13, 2012
10.13
10.26
10.04
10.15
61,654,192
+0.19(+1.93%)
Feb 10, 2012
10.11
10.11
9.846
9.960
104,542,320
-0.82(-7.57%)
Feb 09, 2012
10.82
10.88
10.64
10.78
42,639,736
-0.04(-0.40%)
Feb 08, 2012
10.94
10.98
10.75
10.82
37,345,684
+0.03(+0.31%)
Feb 07, 2012
10.68
10.84
10.58
10.79
45,662,636
+0.20(+1.85%)
Feb 06, 2012
10.44
10.64
10.40
10.59
37,583,800
+0.08(+0.74%)
Feb 03, 2012
10.64
10.66
10.46
10.51
53,407,008
+0.03(+0.32%)
Feb 02, 2012
10.64
10.65
10.45
10.48
47,910,024
-0.02(-0.16%)
Feb 01, 2012
10.50
10.67
10.47
10.50
42,424,640
+0.21(+2.00%)
Jan 31, 2012
10.50
10.54
10.21
10.29
45,003,148
-0.06(-0.59%)
Jan 30, 2012
10.27
10.37
10.17
10.35
33,371,876
-0.13(-1.22%)
Jan 27, 2012
10.51
10.54
10.38
10.48
40,168,732
-0.03(-0.32%)
Jan 26, 2012
10.82
10.87
10.46
10.51
54,058,112
-0.20(-1.89%)
Jan 25, 2012
10.62
10.75
10.36
10.71
45,087,388
+0.09(+0.82%)
Jan 24, 2012
10.50
10.81
10.38
10.63
72,062,936
+0.15(+1.45%)
Jan 23, 2012
10.06
10.69
10.05
10.48
94,699,712
+0.43(+4.29%)
Jan 20, 2012
10.01
10.09
9.923
10.04
46,052,632
-0.05(-0.47%)
Jan 19, 2012
10.07
10.19
10.05
10.09
43,595,824
-0.01(-0.10%)
Jan 18, 2012
9.886
10.12
9.870
10.10
69,930,848
+0.35(+3.54%)
Jan 17, 2012
9.843
9.934
9.661
9.757
49,116,060
+0.20(+2.13%)
Jan 13, 2012
9.411
9.610
9.354
9.553
75,071,856
+0.05(+0.53%)
Jan 12, 2012
9.347
9.644
9.331
9.502
74,812,072
+0.20(+2.17%)
Jan 11, 2012
9.182
9.364
9.162
9.300
29,927,812
+0.05(+0.58%)
Jan 10, 2012
9.206
9.327
9.179
9.246
50,368,864
+0.19(+2.12%)
Jan 09, 2012
8.785
9.085
8.734
9.054
77,330,192
+0.40(+4.63%)
Jan 06, 2012
8.842
8.842
8.637
8.654
25,332,776
-0.14(-1.61%)
Jan 05, 2012
8.862
8.883
8.714
8.795
25,437,832
-0.12(-1.32%)
Jan 04, 2012
8.728
8.953
8.728
8.913
36,667,968
+0.61(+7.38%)
Dec 30, 2011
8.203
8.344
8.201
8.300
20,491,634
+0.08(+1.02%)
Dec 29, 2011
8.173
8.277
8.033
8.217
35,618,044
+0.04(+0.45%)
Dec 28, 2011
8.417
8.440
8.120
8.180
39,892,016
-0.33(-3.92%)
Dec 27, 2011
8.564
8.604
8.484
8.514
20,158,608
-0.08(-0.97%)
Dec 23, 2011
8.614
8.624
8.512
8.597
19,279,060
+0.18(+2.10%)
Dec 21, 2011
8.367
8.454
8.233
8.420
34,195,388
-0.02(-0.20%)
Dec 20, 2011
8.320
8.534
8.297
8.437
43,047,488
+0.41(+5.12%)
Dec 19, 2011
8.240
8.247
7.986
8.026
33,202,066
-0.15(-1.88%)
Dec 16, 2011
8.330
8.340
8.160
8.180
50,163,112
-0.06(-0.73%)
Dec 15, 2011
8.604
8.617
8.200
8.240
43,565,004
-0.05(-0.64%)
Dec 14, 2011
8.481
8.527
8.243
8.293
47,503,852
-0.28(-3.27%)
Dec 13, 2011
8.768
8.905
8.487
8.574
51,983,520
-0.18(-2.02%)
Dec 12, 2011
8.911
8.911
8.601
8.751
53,845,920
-0.39(-4.31%)
Dec 09, 2011
8.951
9.219
8.921
9.145
30,223,320
+0.25(+2.86%)
Dec 08, 2011
9.312
9.329
8.808
8.891
57,701,032
-0.51(-5.47%)
Dec 07, 2011
9.359
9.479
9.292
9.406
40,302,192
+0.02(+0.21%)
Dec 06, 2011
9.386
9.476
9.319
9.386
35,693,648
-0.06(-0.60%)
Dec 05, 2011
9.362
9.499
9.329
9.443
49,297,932
+0.24(+2.65%)
Dec 02, 2011
9.242
9.269
9.122
9.199
44,444,028
+0.08(+0.88%)
Dec 01, 2011
9.052
9.239
9.045
9.119
45,423,600
+0.10(+1.15%)
Nov 30, 2011
8.972
9.038
8.614
9.015
57,982,940
+0.51(+6.05%)
Nov 29, 2011
8.477
8.733
8.444
8.501
42,246,408
-0.04(-0.43%)
Nov 28, 2011
8.427
8.551
8.387
8.537
34,510,584
+0.38(+4.71%)
Nov 25, 2011
8.260
8.374
8.123
8.153
23,360,854
-0.19(-2.32%)
Nov 23, 2011
8.511
8.511
8.317
8.347
37,130,264
-0.30(-3.51%)
Nov 22, 2011
8.691
8.801
8.577
8.651
30,431,954
-0.10(-1.15%)
Nov 21, 2011
8.741
8.814
8.507
8.751
41,808,520
-0.15(-1.69%)
Nov 18, 2011
8.898
8.945
8.771
8.901
42,198,196
+0.08(+0.91%)
Nov 17, 2011
9.082
9.172
8.734
8.821
50,630,364
-0.25(-2.80%)
Nov 16, 2011
8.931
9.215
8.888
9.075
45,387,256
+0.04(+0.44%)
Nov 15, 2011
8.948
9.132
8.908
9.035
35,354,348
+0.02(+0.19%)
Nov 14, 2011
9.085
9.098
8.898
9.018
33,451,008
-0.09(-0.99%)
Nov 11, 2011
9.082
9.205
9.023
9.109
34,496,960
+0.22(+2.46%)
Nov 10, 2011
8.970
9.013
8.781
8.890
47,441,492
+0.16(+1.86%)
Nov 09, 2011
9.079
9.096
8.691
8.728
65,382,428
-0.70(-7.38%)
Nov 08, 2011
9.467
9.473
9.278
9.424
43,088,672
+0.05(+0.53%)
Nov 07, 2011
9.122
9.424
9.122
9.374
61,301,240
+0.25(+2.76%)
Nov 04, 2011
9.062
9.142
8.900
9.122
39,776,192
+0.09(+1.03%)
Nov 03, 2011
8.986
9.062
8.847
9.029
40,727,024
+0.15(+1.68%)
Nov 02, 2011
8.847
9.004
8.721
8.880
38,876,696
+0.21(+2.41%)
Nov 01, 2011
8.416
8.791
8.363
8.671
70,526,224
-0.28(-3.11%)
Oct 31, 2011
9.192
9.205
8.950
8.950
67,434,072
-0.21(-2.28%)
Oct 28, 2011
8.903
9.188
8.870
9.159
66,290,004
+0.24(+2.67%)
Oct 27, 2011
8.327
9.109
8.645
8.920
76,916,800
+0.59(+7.12%)
Oct 26, 2011
8.333
8.380
8.125
8.327
42,814,060
+0.17(+2.11%)
Oct 25, 2011
8.314
8.324
8.049
8.155
52,287,296
-0.08(-1.01%)
Oct 24, 2011
7.899
8.254
7.896
8.237
50,284,496
+0.30(+3.84%)
Oct 21, 2011
7.734
7.949
7.720
7.933
36,674,388
+0.28(+3.59%)
Oct 20, 2011
7.787
7.813
7.465
7.658
53,280,524
-0.19(-2.45%)
Oct 19, 2011
7.939
8.029
7.790
7.850
36,044,064
-0.17(-2.15%)
Oct 18, 2011
7.836
8.072
7.734
8.022
41,580,676
+0.18(+2.24%)
Oct 17, 2011
8.161
8.198
7.787
7.846
38,968,580
-0.38(-4.67%)
Oct 14, 2011
8.164
8.247
8.035
8.231
32,783,528
+0.18(+2.26%)
Oct 13, 2011
8.005
8.055
7.840
8.049
39,980,116
-0.07(-0.86%)
Oct 12, 2011
8.015
8.249
8.009
8.118
39,259,352
+0.21(+2.64%)
Oct 11, 2011
7.694
7.949
7.658
7.909
36,673,048
+0.10(+1.32%)
Oct 10, 2011
7.661
7.817
7.654
7.807
33,893,836
+0.33(+4.39%)
Oct 07, 2011
7.810
7.830
7.402
7.479
51,986,488
-0.25(-3.26%)
Oct 06, 2011
7.717
7.734
7.605
7.730
72,497,608
+0.45(+6.19%)
Oct 05, 2011
7.273
7.296
7.127
7.280
57,014,500
+0.06(+0.87%)
Oct 04, 2011
7.015
7.223
6.879
7.217
65,384,052
+0.09(+1.30%)
Oct 03, 2011
7.320
7.409
7.114
7.124
57,427,552
-0.31(-4.23%)
Sep 30, 2011
7.601
7.654
7.339
7.439
63,864,964
-0.28(-3.65%)
Sep 29, 2011
7.853
7.883
7.621
7.720
43,190,568
-0.02(-0.30%)
Sep 28, 2011
7.886
8.012
7.734
7.744
45,348,532
-0.21(-2.62%)
Sep 27, 2011
8.148
8.171
7.918
7.952
49,202,464
+0.01(+0.13%)
Sep 26, 2011
7.664
7.946
7.462
7.942
50,787,792
+0.29(+3.81%)
Sep 23, 2011
7.611
7.740
7.558
7.651
50,704,864
+0.01(+0.09%)
Sep 22, 2011
7.744
7.886
7.495
7.644
61,159,232
-0.52(-6.37%)
Sep 21, 2011
8.416
8.536
8.158
8.164
48,547,232
-0.33(-3.94%)
Sep 20, 2011
8.608
8.708
8.459
8.499
32,471,466
-0.11(-1.31%)
Sep 19, 2011
8.479
8.648
8.367
8.612
39,952,736
-0.13(-1.48%)
Sep 16, 2011
8.890
8.920
8.715
8.741
39,693,748
-0.15(-1.64%)
Sep 15, 2011
8.930
8.996
8.811
8.887
29,760,996
+0.09(+1.02%)
Sep 14, 2011
8.761
8.907
8.529
8.797
38,161,332
+0.05(+0.61%)
Sep 13, 2011
8.764
8.781
8.622
8.744
35,811,756
+0.01(+0.15%)
Sep 12, 2011
8.628
8.744
8.476
8.731
45,713,108
-0.06(-0.72%)
Sep 09, 2011
8.966
8.980
8.748
8.794
47,077,072
-0.41(-4.50%)
Sep 08, 2011
9.145
9.291
9.119
9.208
30,722,830
-0.12(-1.31%)
Sep 07, 2011
9.172
9.384
9.132
9.331
27,351,152
+0.25(+2.72%)
Sep 06, 2011
8.685
9.092
8.671
9.084
41,924,332
-0.14(-1.56%)
Sep 02, 2011
9.324
9.682
8.920
9.228
73,193,912
-0.41(-4.26%)
Sep 01, 2011
9.656
9.682
9.540
9.639
53,123,560
+0.01(+0.14%)
Aug 31, 2011
9.626
9.636
9.460
9.626
40,973,940
+0.09(+0.94%)
Aug 30, 2011
9.434
9.598
9.371
9.536
37,085,580
+0.07(+0.73%)
Aug 29, 2011
9.284
9.516
9.268
9.467
27,402,928
+0.32(+3.48%)
Aug 26, 2011
8.983
9.175
8.867
9.149
40,634,064
+0.16(+1.73%)
Aug 25, 2011
9.182
9.245
8.953
8.993
53,624,892
-0.20(-2.16%)
Aug 24, 2011
9.106
9.342
9.062
9.192
47,863,856
-0.01(-0.11%)
Aug 23, 2011
8.960
9.225
8.857
9.202
50,581,060
+0.29(+3.27%)
Aug 22, 2011
9.261
9.278
8.887
8.910
48,257,544
-0.09(-1.03%)
Aug 19, 2011
9.076
9.341
8.999
9.003
57,491,916
-0.16(-1.74%)
Aug 18, 2011
9.337
9.354
9.003
9.162
74,095,864
-0.57(-5.86%)
Aug 17, 2011
9.695
9.772
9.533
9.732
38,078,112
+0.12(+1.24%)
Aug 16, 2011
9.593
9.705
9.477
9.612
47,573,268
-0.07(-0.75%)
Aug 15, 2011
9.540
9.738
9.463
9.685
55,985,052
+0.31(+3.29%)
Aug 12, 2011
9.417
9.483
9.251
9.377
48,179,392
+0.08(+0.82%)
Aug 11, 2011
9.245
9.414
8.121
9.301
77,717,152
+0.37(+4.12%)
Aug 10, 2011
8.887
9.248
8.741
8.933
84,095,216
-0.02(-0.22%)
Aug 09, 2011
9.039
9.019
8.557
8.953
64,322,696
+0.29(+3.33%)
Aug 08, 2011
9.039
9.208
8.549
8.665
103,349,520
-0.97(-10.04%)
Aug 05, 2011
9.897
9.977
9.311
9.632
101,995,912
-0.27(-2.71%)
Aug 04, 2011
10.40
10.45
9.781
9.901
120,972,016
-0.83(-7.75%)
Aug 03, 2011
10.94
10.97
10.59
10.73
55,661,640
-0.18(-1.66%)
Aug 02, 2011
11.14
11.18
10.90
10.91
37,897,932
-0.32(-2.84%)
Aug 01, 2011
11.35
11.35
11.09
11.23
36,044,844
+0.06(+0.56%)
Jul 29, 2011
11.02
11.22
11.00
11.17
29,015,714
+0.07(+0.59%)
Jul 28, 2011
11.22
11.25
11.07
11.10
29,010,608
-0.16(-1.46%)
Jul 27, 2011
11.30
11.35
11.15
11.27
35,920,868
-0.16(-1.38%)
Jul 26, 2011
11.39
11.54
11.33
11.43
48,327,508
+0.18(+1.58%)
Jul 25, 2011
11.10
11.36
11.06
11.25
61,081,132
+0.30(+2.73%)
Jul 22, 2011
11.00
11.01
10.87
10.95
25,061,202
+0.03(+0.24%)
Jul 21, 2011
10.65
10.98
10.63
10.92
48,128,720
+0.33(+3.10%)
Jul 20, 2011
10.69
10.70
10.58
10.59
35,247,236
-0.07(-0.62%)
Jul 19, 2011
10.70
10.77
10.56
10.66
33,982,528
+0.03(+0.31%)
Jul 18, 2011
10.67
10.71
10.56
10.63
30,059,216
-0.14(-1.34%)
Jul 15, 2011
10.73
10.79
10.65
10.77
37,245,988
+0.13(+1.27%)
Jul 14, 2011
10.87
10.88
10.60
10.64
38,743,148
-0.14(-1.31%)
Jul 13, 2011
10.82
10.97
10.70
10.78
51,240,252
+0.03(+0.28%)
Jul 12, 2011
10.71
10.88
10.69
10.75
39,313,404
-0.03(-0.27%)
Jul 11, 2011
10.88
10.88
10.71
10.78
37,147,796
-0.31(-2.82%)
Jul 08, 2011
11.11
11.15
10.98
11.09
30,474,380
-0.13(-1.20%)
Jul 07, 2011
11.11
11.23
11.10
11.23
41,022,576
+0.20(+1.85%)
Jul 06, 2011
11.04
11.10
10.87
11.02
33,293,044
-0.08(-0.68%)
Jul 05, 2011
11.21
11.26
11.03
11.10
28,221,380
-0.12(-1.03%)
Jul 01, 2011
11.09
11.25
11.01
11.21
30,893,282
+0.08(+0.71%)
Jun 30, 2011
11.05
11.15
11.00
11.13
39,157,176
+0.20(+1.83%)
Jun 29, 2011
10.88
10.97
10.76
10.93
30,073,300
+0.10(+0.91%)
Jun 28, 2011
10.67
10.85
10.61
10.83
37,368,832
+0.23(+2.17%)
Jun 27, 2011
10.46
10.65
10.43
10.60
41,471,692
+0.12(+1.19%)
Jun 24, 2011
10.63
10.65
10.46
10.48
32,619,240
-0.09(-0.81%)
Jun 23, 2011
10.60
10.65
10.37
10.56
43,104,060
-0.23(-2.16%)
Jun 22, 2011
10.73
10.97
10.73
10.80
39,719,204
+0.08(+0.77%)
Jun 21, 2011
10.63
10.77
10.60
10.72
33,582,444
+0.10(+0.90%)
Jun 20, 2011
10.60
10.65
10.58
10.62
38,359,904
-0.13(-1.22%)
Jun 17, 2011
10.81
10.84
10.63
10.75
37,411,276
+0.07(+0.61%)
Jun 16, 2011
10.75
10.88
10.55
10.69
43,908,912
-0.11(-0.97%)
Jun 15, 2011
10.80
10.93
10.69
10.79
35,216,356
-0.18(-1.62%)
Jun 14, 2011
10.92
11.03
10.89
10.97
36,823,232
+0.15(+1.40%)
Jun 13, 2011
10.93
11.01
10.72
10.82
28,264,494
-0.10(-0.93%)
Jun 10, 2011
10.94
10.98
10.85
10.92
38,741,624
-0.07(-0.66%)
Jun 09, 2011
10.82
11.08
10.76
10.99
41,468,928
+0.19(+1.80%)
Jun 08, 2011
10.81
10.94
10.75
10.80
53,648,400
+0.07(+0.61%)
Jun 07, 2011
10.90
10.92
10.72
10.73
42,134,248
-0.11(-1.03%)
Jun 06, 2011
11.16
11.17
10.80
10.84
47,039,872
-0.35(-3.14%)
Jun 03, 2011
11.08
11.35
11.07
11.20
43,781,696
+0.14(+1.31%)
May 24, 2011
11.17
11.20
10.99
11.05
36,237,220
+0.09(+0.78%)
May 23, 2011
10.81
10.98
10.72
10.97
41,609,404
-0.17(-1.53%)
May 20, 2011
11.05
11.23
10.89
11.14
42,807,084
+0.06(+0.53%)
May 19, 2011
11.29
11.31
10.96
11.08
50,117,604
-0.19(-1.66%)
May 18, 2011
11.35
11.47
11.18
11.26
54,887,004
-0.00(-0.03%)
May 17, 2011
11.01
11.33
10.93
11.27
62,696,428
+0.21(+1.93%)
May 16, 2011
10.93
11.33
10.87
11.05
71,832,912
+0.19(+1.76%)
May 13, 2011
11.09
11.09
10.77
10.86
49,497,676
-0.21(-1.87%)
May 12, 2011
11.07
11.13
10.60
11.07
71,806,232
-0.14(-1.23%)
May 11, 2011
11.31
11.39
11.15
11.21
55,648,480
-0.28(-2.42%)
May 10, 2011
11.39
11.55
11.32
11.49
39,196,656
+0.15(+1.32%)
May 09, 2011
11.26
11.38
11.18
11.34
43,704,652
+0.12(+1.11%)
May 06, 2011
11.32
11.55
11.12
11.21
59,580,036
-0.04(-0.38%)
May 05, 2011
11.55
11.56
11.08
11.25
100,735,536
-0.40(-3.44%)
May 04, 2011
11.92
11.94
11.59
11.66
49,229,952
-0.26(-2.17%)
May 03, 2011
11.96
12.06
11.81
11.91
44,070,916
-0.18(-1.48%)
May 02, 2011
12.13
12.13
12.05
12.09
39,636,948
-0.04(-0.32%)
Apr 29, 2011
12.01
12.14
11.94
12.13
40,371,836
+0.13(+1.06%)
Apr 28, 2011
11.90
12.02
11.79
12.00
58,292,468
-0.14(-1.18%)
Apr 27, 2011
12.38
12.40
11.97
12.15
60,255,436
-0.22(-1.76%)
Apr 26, 2011
12.31
12.44
12.19
12.37
30,698,688
+0.04(+0.32%)
Apr 25, 2011
12.43
12.44
12.20
12.33
24,411,158
-0.09(-0.76%)
Apr 21, 2011
12.37
12.49
12.16
12.42
41,795,404
+0.12(+1.00%)
Apr 20, 2011
12.28
12.30
12.10
12.30
51,275,980
+0.24(+2.02%)
Apr 19, 2011
11.92
12.11
11.85
12.05
44,458,772
+0.25(+2.09%)
Apr 18, 2011
12.09
12.10
11.75
11.81
69,006,744
-0.48(-3.91%)
Apr 15, 2011
12.12
12.37
12.04
12.29
63,714,556
+0.28(+2.35%)
Apr 14, 2011
12.10
12.24
11.96
12.00
71,401,256
-0.08(-0.70%)
Apr 13, 2011
12.52
12.54
12.03
12.09
92,128,856
-0.33(-2.64%)
Apr 12, 2011
12.83
12.83
12.34
12.42
66,489,032
-0.53(-4.07%)
Apr 11, 2011
13.17
13.17
12.85
12.94
47,622,040
-0.26(-1.99%)
Apr 08, 2011
13.31
13.31
13.10
13.21
44,028,692
+0.06(+0.42%)
Apr 07, 2011
13.18
13.25
13.06
13.15
38,512,920
-0.00(-0.03%)
Apr 06, 2011
13.28
13.32
13.10
13.15
35,258,248
-0.08(-0.61%)
Apr 05, 2011
13.32
13.34
13.21
13.24
39,624,036
-0.20(-1.50%)
Apr 04, 2011
13.52
13.56
13.38
13.44
30,158,698
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.