Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
4.990
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.345
4.379
4.242
4.364
5,197,703
+0.06(+1.32%)
Mar 29, 2012
4.270
4.308
4.175
4.308
5,543,509
+0.02(+0.44%)
Mar 28, 2012
4.336
4.336
4.213
4.289
4,587,479
-0.08(-1.73%)
Mar 27, 2012
4.440
4.459
4.364
4.364
3,934,517
-0.07(-1.49%)
Mar 26, 2012
4.468
4.478
4.355
4.430
5,534,053
+0.08(+1.74%)
Mar 23, 2012
4.223
4.393
4.223
4.355
7,006,845
+0.15(+3.60%)
Mar 22, 2012
4.279
4.298
4.119
4.204
6,705,633
-0.11(-2.63%)
Mar 21, 2012
4.374
4.459
4.298
4.317
5,359,892
-0.03(-0.65%)
Mar 20, 2012
4.336
4.374
4.260
4.345
6,038,211
-0.05(-1.08%)
Mar 19, 2012
4.308
4.440
4.289
4.393
6,362,759
+0.11(+2.65%)
Mar 16, 2012
4.317
4.393
4.279
4.279
14,938,919
-0.02(-0.44%)
Mar 15, 2012
4.393
4.421
4.270
4.298
8,968,035
-0.07(-1.52%)
Mar 14, 2012
4.544
4.568
4.355
4.364
10,093,958
-0.24(-5.13%)
Mar 13, 2012
4.534
4.648
4.506
4.601
4,852,387
+0.11(+2.36%)
Mar 12, 2012
4.702
4.739
4.485
4.494
5,938,738
-0.17(-3.64%)
Mar 09, 2012
4.504
4.702
4.466
4.664
5,531,354
+0.14(+3.13%)
Mar 08, 2012
4.485
4.617
4.438
4.523
7,074,445
+0.08(+1.91%)
Mar 07, 2012
4.475
4.523
4.400
4.438
5,638,966
-0.01(-0.21%)
Mar 06, 2012
4.485
4.523
4.381
4.447
8,506,386
-0.12(-2.68%)
Mar 05, 2012
4.702
4.739
4.532
4.570
6,666,013
-0.10(-2.22%)
Mar 02, 2012
4.739
4.786
4.626
4.673
6,424,977
-0.08(-1.78%)
Mar 01, 2012
4.843
4.871
4.758
4.758
6,280,145
-0.03(-0.59%)
Feb 29, 2012
5.135
5.220
4.758
4.786
10,981,442
-0.28(-5.58%)
Feb 28, 2012
5.003
5.078
4.937
5.069
7,388,794
+0.13(+2.67%)
Feb 27, 2012
5.144
5.144
4.909
4.937
8,235,258
-0.18(-3.50%)
Feb 24, 2012
5.144
5.182
5.050
5.116
6,078,127
-0.03(-0.55%)
Feb 23, 2012
5.163
5.220
5.031
5.144
8,607,249
+0.03(+0.55%)
Feb 22, 2012
5.107
5.247
5.041
5.116
9,376,304
-0.05(-0.91%)
Feb 21, 2012
4.928
5.370
4.862
5.163
15,531,883
+0.43(+9.16%)
Feb 17, 2012
4.881
4.909
4.730
4.730
4,841,328
-0.07(-1.38%)
Feb 16, 2012
4.523
4.796
4.523
4.796
4,765,177
+0.20(+4.30%)
Feb 15, 2012
4.711
4.758
4.570
4.598
4,304,965
-0.07(-1.41%)
Feb 14, 2012
4.720
4.777
4.588
4.664
5,172,928
-0.07(-1.39%)
Feb 13, 2012
4.852
4.871
4.720
4.730
3,963,026
-0.07(-1.38%)
Feb 10, 2012
4.796
4.833
4.720
4.796
5,384,271
-0.07(-1.36%)
Feb 09, 2012
5.012
5.050
4.852
4.862
4,493,137
-0.05(-0.96%)
Feb 08, 2012
5.041
5.088
4.899
4.909
4,424,659
-0.07(-1.33%)
Feb 07, 2012
5.003
5.069
4.946
4.975
4,652,899
-0.08(-1.49%)
Feb 06, 2012
4.975
5.116
4.918
5.050
3,926,810
-0.04(-0.74%)
Feb 03, 2012
5.012
5.126
4.875
5.088
7,086,765
+0.06(+1.12%)
Feb 02, 2012
5.097
5.135
4.899
5.031
5,739,673
+0.00(+0.00%)
Feb 01, 2012
5.069
5.088
4.956
5.031
5,169,891
+0.08(+1.52%)
Jan 31, 2012
5.144
5.201
4.871
4.956
6,634,212
-0.04(-0.75%)
Jan 30, 2012
4.852
5.050
4.805
4.994
5,771,581
-0.02(-0.38%)
Jan 27, 2012
4.683
5.012
4.645
5.012
7,884,414
+0.34(+7.26%)
Jan 26, 2012
4.796
4.890
4.636
4.673
8,188,461
-0.07(-1.39%)
Jan 25, 2012
4.466
4.749
4.447
4.739
8,673,722
+0.24(+5.45%)
Jan 24, 2012
4.523
4.532
4.457
4.494
3,815,810
-0.08(-1.65%)
Jan 23, 2012
4.513
4.579
4.494
4.570
4,838,811
+0.07(+1.46%)
Jan 20, 2012
4.466
4.570
4.447
4.504
4,236,780
+0.05(+1.06%)
Jan 19, 2012
4.504
4.570
4.428
4.457
4,709,825
-0.09(-2.07%)
Jan 18, 2012
4.523
4.570
4.409
4.551
5,865,325
+0.05(+1.05%)
Jan 17, 2012
4.598
4.654
4.475
4.504
7,234,829
+0.06(+1.27%)
Jan 13, 2012
4.466
4.466
4.343
4.447
9,081,682
-0.08(-1.67%)
Jan 12, 2012
4.485
4.598
4.381
4.523
17,024,092
+0.18(+4.12%)
Jan 11, 2012
4.749
4.774
4.004
4.343
56,825,052
-1.16(-21.06%)
Jan 10, 2012
5.559
5.644
5.484
5.502
5,782,304
+0.16(+3.00%)
Jan 09, 2012
5.352
5.436
5.295
5.342
3,726,100
+0.02(+0.35%)
Jan 06, 2012
5.484
5.512
5.305
5.323
5,168,603
-0.09(-1.74%)
Jan 05, 2012
5.427
5.540
5.257
5.418
5,208,863
-0.04(-0.69%)
Jan 04, 2012
5.389
5.625
5.370
5.455
10,412,002
+0.53(+10.71%)
Dec 30, 2011
4.928
4.994
4.862
4.928
5,094,334
+0.00(+0.00%)
Dec 29, 2011
4.702
4.937
4.607
4.928
7,081,003
+0.19(+3.98%)
Dec 28, 2011
5.078
5.078
4.739
4.739
7,607,237
-0.35(-6.85%)
Dec 27, 2011
5.116
5.154
5.088
5.088
2,686,403
-0.07(-1.28%)
Dec 23, 2011
5.210
5.240
5.135
5.154
3,523,978
-0.16(-3.01%)
Dec 21, 2011
5.210
5.408
5.191
5.314
4,334,932
-0.01(-0.18%)
Dec 20, 2011
5.078
5.342
5.060
5.323
7,662,574
+0.40(+8.03%)
Dec 19, 2011
5.182
5.191
4.918
4.928
6,300,944
-0.26(-5.08%)
Dec 16, 2011
5.191
5.286
5.069
5.191
10,874,596
+0.09(+1.85%)
Dec 15, 2011
5.276
5.314
5.041
5.097
11,947,061
-0.30(-5.58%)
Dec 14, 2011
5.597
5.606
5.220
5.399
12,293,661
-0.34(-5.91%)
Dec 13, 2011
5.908
6.124
5.681
5.738
9,991,142
-0.17(-2.87%)
Dec 12, 2011
5.823
5.955
5.710
5.908
9,058,998
-0.17(-2.79%)
Dec 09, 2011
6.143
6.152
5.992
6.077
8,733,311
+0.08(+1.42%)
Dec 08, 2011
6.124
6.171
5.936
5.992
8,927,932
-0.20(-3.20%)
Dec 07, 2011
6.209
6.218
6.049
6.190
7,416,023
+0.04(+0.61%)
Dec 06, 2011
5.606
6.228
5.587
6.152
16,996,412
+0.52(+9.20%)
Dec 05, 2011
5.700
5.823
5.540
5.634
7,587,719
+0.01(+0.17%)
Dec 02, 2011
5.955
6.021
5.606
5.625
7,936,455
-0.24(-4.17%)
Dec 01, 2011
5.823
5.908
5.700
5.870
6,796,455
+0.04(+0.65%)
Nov 30, 2011
5.502
5.832
5.474
5.832
9,428,960
+0.57(+10.73%)
Nov 29, 2011
5.257
5.361
5.210
5.267
4,792,200
+0.02(+0.36%)
Nov 28, 2011
5.257
5.370
5.163
5.248
6,933,486
+0.25(+5.09%)
Nov 25, 2011
5.031
5.201
4.994
4.994
3,307,108
-0.07(-1.30%)
Nov 23, 2011
5.314
5.314
5.012
5.060
7,293,196
-0.31(-5.79%)
Nov 22, 2011
5.408
5.521
5.248
5.370
5,699,269
+0.03(+0.53%)
Nov 21, 2011
5.484
5.493
5.191
5.342
8,091,750
-0.28(-5.03%)
Nov 18, 2011
5.766
5.804
5.587
5.625
5,900,726
-0.05(-0.83%)
Nov 17, 2011
5.964
6.049
5.634
5.672
8,417,936
-0.33(-5.49%)
Nov 16, 2011
6.105
6.211
5.992
6.002
5,229,052
-0.17(-2.75%)
Nov 15, 2011
6.124
6.228
6.012
6.171
5,951,925
+0.02(+0.31%)
Nov 14, 2011
6.265
6.312
6.087
6.153
4,475,837
-0.14(-2.24%)
Nov 11, 2011
6.012
6.303
5.983
6.293
6,565,371
+0.36(+6.01%)
Nov 10, 2011
6.059
6.106
5.777
5.937
7,459,794
-0.04(-0.63%)
Nov 09, 2011
6.275
6.364
5.955
5.974
10,150,276
-0.49(-7.56%)
Nov 08, 2011
6.481
6.575
6.340
6.463
10,690,417
+0.13(+2.08%)
Nov 07, 2011
6.256
6.416
6.237
6.331
9,494,199
+0.20(+3.22%)
Nov 04, 2011
6.153
6.190
5.937
6.134
6,554,768
-0.05(-0.76%)
Nov 03, 2011
6.059
6.190
5.871
6.181
12,064,867
+0.39(+6.82%)
Nov 02, 2011
5.796
5.955
5.655
5.786
8,539,269
+0.09(+1.65%)
Nov 01, 2011
5.504
5.843
5.354
5.692
11,519,620
-0.20(-3.35%)
Oct 31, 2011
5.946
6.030
5.833
5.890
7,848,079
-0.24(-3.98%)
Oct 28, 2011
5.946
6.237
5.890
6.134
10,337,796
+0.19(+3.16%)
Oct 27, 2011
5.627
6.049
5.617
5.946
14,047,602
+0.44(+8.02%)
Oct 26, 2011
5.457
5.589
5.288
5.504
10,136,559
+0.16(+2.99%)
Oct 25, 2011
5.410
5.486
5.185
5.345
9,204,933
-0.07(-1.22%)
Oct 24, 2011
5.232
5.420
5.213
5.410
6,401,390
+0.22(+4.16%)
Oct 21, 2011
5.166
5.213
5.082
5.194
5,992,429
+0.17(+3.36%)
Oct 20, 2011
4.950
5.119
4.838
5.025
7,362,062
+0.04(+0.75%)
Oct 19, 2011
5.345
5.373
4.978
4.988
8,077,646
-0.43(-7.97%)
Oct 18, 2011
5.176
5.439
4.988
5.420
8,934,610
+0.16(+3.04%)
Oct 17, 2011
5.579
5.589
5.260
5.260
6,830,972
-0.37(-6.51%)
Oct 14, 2011
5.542
5.627
5.420
5.627
5,841,596
+0.21(+3.81%)
Oct 13, 2011
5.504
5.533
5.251
5.420
6,882,347
-0.16(-2.86%)
Oct 12, 2011
5.486
5.673
5.476
5.580
7,490,518
+0.13(+2.41%)
Oct 11, 2011
5.279
5.486
5.213
5.448
5,750,113
+0.13(+2.47%)
Oct 10, 2011
5.288
5.345
5.194
5.317
4,863,294
+0.23(+4.43%)
Oct 07, 2011
5.392
5.439
5.007
5.091
8,468,998
-0.26(-4.91%)
Oct 06, 2011
5.335
5.373
5.251
5.354
10,041,031
+0.23(+4.40%)
Oct 05, 2011
4.828
5.147
4.762
5.129
8,844,943
+0.24(+5.00%)
Oct 04, 2011
4.753
4.913
4.528
4.884
14,292,810
+0.04(+0.78%)
Oct 03, 2011
5.166
5.204
4.847
4.847
10,945,669
-0.19(-3.73%)
Sep 30, 2011
5.054
5.288
4.997
5.035
9,425,111
-0.11(-2.19%)
Sep 29, 2011
5.241
5.335
5.007
5.147
12,224,203
+0.05(+0.92%)
Sep 28, 2011
5.655
5.692
5.082
5.101
11,721,229
-0.41(-7.50%)
Sep 27, 2011
5.777
5.861
5.467
5.514
14,418,137
-0.03(-0.51%)
Sep 26, 2011
5.223
5.542
5.166
5.542
16,456,500
+0.20(+3.69%)
Sep 23, 2011
5.467
5.570
5.232
5.345
14,542,222
-0.38(-6.57%)
Sep 22, 2011
6.284
6.303
5.692
5.720
17,424,316
-0.87(-13.25%)
Sep 21, 2011
6.679
6.937
6.585
6.594
10,407,810
-0.05(-0.71%)
Sep 20, 2011
6.594
6.913
6.594
6.641
9,702,612
+0.05(+0.71%)
Sep 19, 2011
6.697
6.754
6.528
6.594
8,115,451
-0.19(-2.77%)
Sep 16, 2011
6.819
6.866
6.716
6.782
9,776,594
-0.01(-0.14%)
Sep 15, 2011
6.989
7.007
6.622
6.791
8,217,851
-0.21(-2.95%)
Sep 14, 2011
7.129
7.129
6.866
6.998
7,165,946
-0.10(-1.46%)
Sep 13, 2011
7.299
7.299
7.036
7.101
7,431,484
-0.08(-1.18%)
Sep 12, 2011
7.205
7.438
6.970
7.186
8,181,743
-0.11(-1.54%)
Sep 09, 2011
7.458
7.599
7.186
7.299
8,313,828
-0.19(-2.51%)
Sep 08, 2011
7.524
7.609
7.449
7.486
7,083,277
+0.11(+1.53%)
Sep 07, 2011
7.252
7.402
7.139
7.374
8,060,555
-0.10(-1.38%)
Sep 06, 2011
7.327
7.580
7.270
7.477
11,000,623
+0.09(+1.27%)
Sep 02, 2011
7.252
7.533
7.242
7.383
8,175,507
+0.27(+3.83%)
Sep 01, 2011
7.158
7.280
7.054
7.111
6,100,564
-0.09(-1.30%)
Aug 31, 2011
7.364
7.411
7.082
7.205
7,913,135
-0.11(-1.54%)
Aug 30, 2011
7.317
7.486
7.223
7.317
8,755,835
+0.06(+0.78%)
Aug 29, 2011
7.233
7.280
7.007
7.261
6,031,947
+0.05(+0.65%)
Aug 26, 2011
6.876
7.233
6.744
7.214
7,475,894
+0.31(+4.49%)
Aug 25, 2011
6.829
6.998
6.772
6.904
7,437,283
+0.01(+0.14%)
Aug 24, 2011
6.857
6.904
6.650
6.895
7,357,634
-0.03(-0.41%)
Aug 23, 2011
7.092
7.101
6.772
6.923
10,656,591
-0.20(-2.77%)
Aug 22, 2011
6.782
7.158
6.782
7.120
11,537,489
+0.45(+6.76%)
Aug 19, 2011
6.726
6.978
6.641
6.669
8,437,053
+0.07(+1.00%)
Aug 18, 2011
6.782
6.876
6.547
6.603
9,703,776
-0.08(-1.13%)
Aug 17, 2011
6.726
6.885
6.650
6.679
7,196,787
-0.01(-0.14%)
Aug 16, 2011
6.998
7.054
6.641
6.688
12,656,238
-0.35(-4.94%)
Aug 15, 2011
6.866
7.111
6.772
7.036
8,025,017
+0.24(+3.60%)
Aug 12, 2011
6.904
6.932
6.622
6.791
9,901,102
-0.17(-2.43%)
Aug 11, 2011
6.697
7.017
6.491
6.960
11,568,514
+0.25(+3.78%)
Aug 10, 2011
6.688
7.017
6.463
6.707
15,541,178
-0.12(-1.79%)
Aug 09, 2011
6.641
6.829
6.106
6.829
16,642,268
+0.57(+9.16%)
Aug 08, 2011
6.641
6.801
6.218
6.256
17,861,866
-0.47(-6.98%)
Aug 05, 2011
7.082
7.205
6.491
6.726
10,461,711
-0.24(-3.50%)
Aug 04, 2011
7.815
7.872
6.829
6.970
15,114,226
-0.80(-10.28%)
Aug 03, 2011
7.655
7.872
7.637
7.768
9,651,950
+0.20(+2.61%)
Aug 02, 2011
7.552
7.787
7.486
7.571
7,654,529
+0.15(+2.03%)
Aug 01, 2011
7.345
7.515
7.299
7.421
7,032,973
+0.12(+1.67%)
Jul 29, 2011
7.402
7.439
7.186
7.299
6,198,956
-0.12(-1.65%)
Jul 28, 2011
7.477
7.505
7.317
7.421
6,773,364
-0.16(-2.11%)
Jul 27, 2011
7.843
7.937
7.562
7.580
7,916,775
-0.23(-2.89%)
Jul 26, 2011
7.994
8.050
7.778
7.806
5,403,550
-0.09(-1.19%)
Jul 25, 2011
7.918
8.125
7.862
7.900
8,710,824
+0.07(+0.84%)
Jul 22, 2011
7.810
7.947
7.759
7.834
5,583,117
+0.15(+1.96%)
Jul 21, 2011
7.806
7.843
7.618
7.684
6,179,899
-0.12(-1.56%)
Jul 20, 2011
7.721
7.853
7.590
7.806
8,638,062
-0.03(-0.36%)
Jul 19, 2011
7.937
7.984
7.759
7.834
9,379,508
-0.10(-1.30%)
Jul 18, 2011
7.890
7.956
7.815
7.937
8,847,007
+0.24(+3.17%)
Jul 15, 2011
7.702
7.778
7.533
7.693
7,858,424
+0.02(+0.24%)
Jul 14, 2011
7.984
8.031
7.571
7.674
9,847,311
-0.17(-2.16%)
Jul 13, 2011
7.468
7.975
7.430
7.843
14,693,455
+0.54(+7.33%)
Jul 12, 2011
7.167
7.458
7.120
7.308
7,671,955
+0.06(+0.78%)
Jul 11, 2011
7.524
7.552
7.026
7.252
9,350,492
-0.26(-3.50%)
Jul 08, 2011
7.580
7.674
7.449
7.515
5,457,773
-0.06(-0.74%)
Jul 07, 2011
7.571
7.778
7.552
7.571
9,040,447
+0.09(+1.26%)
Jul 06, 2011
7.355
7.609
7.308
7.477
7,384,475
+0.11(+1.53%)
Jul 05, 2011
7.383
7.515
7.355
7.364
6,383,840
+0.14(+1.95%)
Jul 01, 2011
7.139
7.252
7.045
7.223
5,451,413
+0.00(+0.00%)
Jun 30, 2011
7.186
7.317
7.092
7.223
5,151,265
+0.08(+1.05%)
Jun 29, 2011
7.036
7.270
6.974
7.148
5,862,255
+0.16(+2.28%)
Jun 28, 2011
6.857
7.017
6.819
6.989
5,361,381
+0.18(+2.62%)
Jun 27, 2011
6.810
6.865
6.669
6.810
4,772,840
-0.04(-0.55%)
Jun 24, 2011
7.026
7.092
6.829
6.848
11,666,630
-0.19(-2.67%)
Jun 23, 2011
6.801
7.036
6.613
7.036
9,819,777
+0.09(+1.35%)
Jun 22, 2011
6.970
7.186
6.942
6.942
8,188,344
-0.03(-0.40%)
Jun 21, 2011
6.707
6.979
6.697
6.970
7,194,464
+0.34(+5.10%)
Jun 20, 2011
6.641
6.669
6.603
6.632
5,687,841
+0.07(+1.00%)
Jun 17, 2011
6.622
6.796
6.538
6.566
12,361,975
-0.02(-0.29%)
Jun 16, 2011
6.679
6.801
6.453
6.585
10,126,967
-0.13(-1.96%)
Jun 15, 2011
6.904
6.970
6.641
6.716
9,490,771
-0.25(-3.64%)
Jun 14, 2011
6.791
7.026
6.716
6.970
7,372,713
+0.20(+2.91%)
Jun 13, 2011
6.857
6.970
6.697
6.772
8,393,948
-0.16(-2.30%)
Jun 10, 2011
6.960
7.036
6.819
6.932
7,628,490
-0.14(-1.99%)
Jun 09, 2011
6.979
7.176
6.838
7.073
6,463,267
+0.15(+2.17%)
Jun 08, 2011
7.214
7.308
6.829
6.923
12,951,753
-0.34(-4.66%)
Jun 07, 2011
7.233
7.392
7.148
7.261
7,601,875
+0.06(+0.78%)
Jun 06, 2011
7.486
7.505
7.205
7.205
11,307,431
-0.22(-2.91%)
Jun 03, 2011
7.486
7.562
7.402
7.421
9,865,930
-0.26(-3.42%)
May 24, 2011
7.609
7.787
7.552
7.684
9,205,002
+0.19(+2.51%)
May 23, 2011
7.486
7.637
7.411
7.496
7,303,050
-0.05(-0.62%)
May 20, 2011
7.543
7.665
7.411
7.543
14,201,393
-0.02(-0.25%)
May 19, 2011
7.684
7.693
7.515
7.562
10,415,616
-0.08(-1.11%)
May 18, 2011
7.693
7.787
7.599
7.646
10,990,045
+0.06(+0.74%)
May 17, 2011
7.496
7.609
7.345
7.590
12,276,194
+0.07(+0.87%)
May 16, 2011
7.562
7.843
7.477
7.524
9,842,569
-0.11(-1.48%)
May 13, 2011
7.712
7.825
7.449
7.637
10,343,057
-0.01(-0.12%)
May 12, 2011
7.543
7.834
7.402
7.646
16,653,313
-0.09(-1.21%)
May 11, 2011
7.984
8.012
7.571
7.740
11,727,430
-0.34(-4.19%)
May 10, 2011
8.153
8.285
8.059
8.078
11,987,176
-0.05(-0.58%)
May 09, 2011
7.937
8.125
7.731
8.125
12,040,505
+0.53(+6.92%)
May 06, 2011
7.693
7.890
7.515
7.599
12,591,181
+0.10(+1.38%)
May 05, 2011
7.712
7.778
7.374
7.496
18,635,294
-0.31(-3.97%)
May 04, 2011
7.834
7.994
7.571
7.806
17,247,424
-0.10(-1.31%)
May 03, 2011
8.266
8.313
7.674
7.909
22,612,760
-0.42(-5.07%)
May 02, 2011
8.407
8.416
8.285
8.332
12,001,027
-0.51(-5.74%)
Apr 29, 2011
8.736
8.886
8.679
8.839
9,978,748
+0.08(+0.97%)
Apr 28, 2011
8.942
9.036
8.670
8.754
11,481,691
-0.16(-1.79%)
Apr 27, 2011
8.623
8.947
8.360
8.914
14,042,439
+0.34(+3.94%)
Apr 26, 2011
8.604
8.642
8.426
8.576
11,901,210
-0.14(-1.62%)
Apr 25, 2011
8.971
9.017
8.698
8.717
11,082,814
-0.17(-1.90%)
Apr 21, 2011
8.801
8.895
8.689
8.886
8,871,699
+0.23(+2.60%)
Apr 20, 2011
8.632
8.764
8.548
8.661
9,594,561
+0.20(+2.33%)
Apr 19, 2011
8.388
8.482
8.210
8.463
10,333,233
+0.14(+1.69%)
Apr 18, 2011
8.529
8.736
8.181
8.322
20,340,442
-0.70(-7.80%)
Apr 15, 2011
9.064
9.102
8.895
9.027
12,917,760
+0.08(+0.84%)
Apr 14, 2011
8.670
9.017
8.632
8.952
13,021,370
+0.32(+3.70%)
Apr 13, 2011
8.614
8.726
8.454
8.632
9,946,419
+0.04(+0.44%)
Apr 12, 2011
8.585
8.707
8.351
8.595
11,653,086
+0.02(+0.22%)
Apr 11, 2011
9.215
9.280
8.454
8.576
13,767,816
-0.59(-6.45%)
Apr 08, 2011
9.205
9.346
9.074
9.168
12,437,571
+0.20(+2.20%)
Apr 07, 2011
8.914
9.140
8.830
8.971
8,762,835
+0.04(+0.42%)
Apr 06, 2011
9.074
9.187
8.839
8.933
12,038,087
-0.02(-0.21%)
Apr 05, 2011
8.520
8.971
8.491
8.952
10,325,594
+0.38(+4.38%)
Apr 04, 2011
8.614
8.717
8.529
8.576
6,499,638
+0.12(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.