Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.061
1.061
1.054
1.054
19,437
-0.04(-3.89%)
Apr 27, 2012
1.105
1.105
1.054
1.097
4,626
+0.01(+0.59%)
Apr 26, 2012
1.054
1.090
1.054
1.090
4,266
+0.02(+2.03%)
Apr 25, 2012
1.090
1.090
1.069
1.069
550
-0.04(-3.28%)
Apr 24, 2012
1.083
1.105
1.039
1.105
24,650
+0.02(+2.01%)
Apr 23, 2012
1.054
1.083
1.054
1.083
5,022
+0.00(+0.00%)
Apr 19, 2012
1.090
1.083
1.083
1.083
8,804
-0.03(-2.61%)
Apr 18, 2012
1.105
1.119
1.062
1.112
4,270
+0.02(+2.00%)
Apr 17, 2012
1.061
1.112
1.061
1.090
62,632
+0.03(+2.74%)
Apr 16, 2012
1.090
1.090
1.039
1.061
21,060
-0.03(-2.67%)
Apr 13, 2012
1.090
1.112
1.090
1.090
3,604
-0.02(-1.96%)
Apr 12, 2012
1.090
1.112
1.083
1.112
149,337
-0.04(-3.16%)
Apr 11, 2012
1.112
1.148
1.076
1.148
81,466
+0.04(+3.26%)
Apr 10, 2012
1.105
1.119
1.098
1.112
38,040
+0.01(+1.33%)
Apr 09, 2012
1.105
1.127
1.098
1.098
13,358
-0.03(-2.58%)
Apr 05, 2012
1.098
1.134
1.098
1.127
9,741
+0.03(+2.65%)
Apr 04, 2012
1.098
1.098
1.098
1.098
15,215
-0.02(-1.95%)
Apr 03, 2012
1.076
1.119
1.076
1.119
3,021
+0.04(+4.05%)
Apr 02, 2012
1.076
1.090
1.076
1.076
7,277
+0.00(+0.00%)
Mar 30, 2012
1.069
1.090
1.025
1.076
28,253
+0.01(+0.68%)
Mar 29, 2012
1.076
1.076
1.069
1.069
2,751
+0.01(+0.69%)
Mar 28, 2012
1.076
1.076
1.054
1.061
49,476
-0.01(-1.35%)
Mar 27, 2012
1.105
1.105
1.069
1.076
9,143
-0.04(-3.27%)
Mar 26, 2012
1.105
1.112
1.054
1.112
40,103
+0.02(+2.00%)
Mar 23, 2012
1.083
1.090
1.069
1.090
38,291
+0.02(+2.04%)
Mar 22, 2012
1.098
1.105
1.061
1.069
59,431
-0.02(-2.00%)
Mar 21, 2012
1.098
1.127
1.069
1.090
48,157
+0.00(+0.00%)
Mar 20, 2012
1.090
1.127
1.076
1.090
105,731
+0.01(+1.35%)
Mar 19, 2012
1.112
1.125
1.054
1.076
146,011
-0.05(-4.52%)
Mar 16, 2012
1.090
1.127
1.054
1.127
26,070
+0.03(+2.65%)
Mar 15, 2012
1.061
1.098
1.054
1.098
11,018
+0.05(+4.86%)
Mar 14, 2012
1.061
1.061
1.018
1.047
15,683
+0.03(+2.86%)
Mar 13, 2012
1.076
1.090
1.018
1.018
41,681
-0.06(-5.41%)
Mar 12, 2012
1.018
1.090
1.018
1.076
286,614
+0.06(+5.72%)
Mar 09, 2012
1.010
1.018
0.9814
1.018
2,338
+0.01(+1.45%)
Mar 08, 2012
0.9813
1.018
0.9595
1.003
35,136
+0.02(+2.22%)
Mar 07, 2012
0.9522
0.9813
0.9522
0.9813
5,227
+0.01(+0.75%)
Mar 06, 2012
0.9522
0.9958
0.9522
0.9740
10,949
-0.02(-2.19%)
Mar 05, 2012
0.9740
0.9958
0.9450
0.9958
12,809
+0.01(+0.74%)
Mar 02, 2012
0.9813
0.9886
0.9813
0.9886
69,200
-0.01(-1.45%)
Mar 01, 2012
0.9668
1.003
0.9450
1.003
13,538
+0.04(+4.55%)
Feb 29, 2012
0.9958
1.010
0.9159
0.9595
85,260
-0.05(-5.04%)
Feb 28, 2012
0.9595
1.018
0.9595
1.010
7,428
+0.01(+0.72%)
Feb 27, 2012
0.9813
1.003
0.9595
1.003
26,116
+0.01(+1.47%)
Feb 24, 2012
0.9813
1.032
0.9813
0.9886
13,489
+0.01(+0.74%)
Feb 23, 2012
0.9668
1.017
0.9668
0.9813
2,609
+0.01(+0.75%)
Feb 22, 2012
0.9595
1.025
0.9595
0.9740
17,892
+0.02(+2.29%)
Feb 21, 2012
0.9013
1.127
0.9013
0.9522
164,682
+0.07(+8.18%)
Feb 17, 2012
0.9304
0.9304
0.8723
0.8803
24,653
-0.06(-6.12%)
Feb 16, 2012
0.9595
1.010
0.8723
0.9377
67,132
+0.00(+0.00%)
Feb 15, 2012
1.018
1.018
0.9013
0.9377
5,577
-0.08(-7.86%)
Feb 14, 2012
1.098
1.098
0.9958
1.018
10,040
-0.07(-6.67%)
Feb 13, 2012
0.9740
1.178
0.9740
1.090
85,077
+0.10(+10.29%)
Feb 10, 2012
0.9231
0.9886
0.8723
0.9886
28,216
+0.10(+11.37%)
Feb 09, 2012
0.8868
0.8877
0.8686
0.8877
14,800
+0.02(+2.71%)
Feb 08, 2012
0.9013
0.9086
0.8577
0.8643
19,825
-0.04(-4.11%)
Feb 07, 2012
0.9159
0.9159
0.8795
0.9013
5,816
-0.01(-0.80%)
Feb 06, 2012
0.8868
0.9086
0.8868
0.9086
14,952
+0.00(+0.00%)
Feb 03, 2012
0.8941
0.9086
0.8941
0.9086
14,826
+0.01(+1.63%)
Feb 02, 2012
0.8723
0.8941
0.8723
0.8941
2,754
+0.04(+5.13%)
Jan 31, 2012
0.8723
0.8505
0.8505
0.8505
17,334
+0.01(+0.86%)
Jan 30, 2012
0.8723
0.8723
0.8432
0.8432
1,938
-0.06(-6.46%)
Jan 27, 2012
0.9231
0.9231
0.9013
0.9014
3,975
-0.04(-4.61%)
Jan 26, 2012
0.9305
0.9958
0.9305
0.9450
6,980
-0.04(-3.70%)
Jan 25, 2012
0.8287
0.9886
0.8287
0.9813
26,290
+0.15(+17.39%)
Jan 24, 2012
0.7996
0.8505
0.7996
0.8359
4,021
+0.03(+3.60%)
Jan 23, 2012
0.8006
0.8068
0.8006
0.8068
3,301
-0.02(-2.63%)
Jan 20, 2012
0.8214
0.8723
0.7560
0.8287
13,224
+0.01(+0.88%)
Jan 19, 2012
0.8287
0.8330
0.7996
0.8214
10,183
-0.03(-3.42%)
Jan 18, 2012
0.8068
0.8577
0.7778
0.8505
13,262
+0.02(+2.63%)
Jan 17, 2012
0.7705
0.8359
0.7705
0.8287
25,860
+0.09(+11.76%)
Jan 13, 2012
0.7850
0.7850
0.7414
0.7414
8,424
-0.02(-2.86%)
Jan 12, 2012
0.7632
0.7778
0.7632
0.7632
5,745
+0.00(+0.00%)
Jan 11, 2012
0.7632
0.7632
0.7632
0.7632
4,952
-0.01(-0.94%)
Jan 10, 2012
0.7705
0.7705
0.7632
0.7705
22,953
-0.01(-0.93%)
Jan 09, 2012
0.7783
0.7783
0.7778
0.7778
1,959
-0.01(-1.25%)
Jan 06, 2012
0.8068
0.8068
0.7560
0.7876
8,486
-0.01(-1.50%)
Jan 05, 2012
0.7705
0.8287
0.7705
0.7996
1,513
+0.03(+4.56%)
Jan 04, 2012
0.7996
0.7996
0.7632
0.7647
3,095
+0.01(+1.15%)
Dec 30, 2011
0.7996
0.7996
0.7269
0.7560
106,716
-0.04(-5.45%)
Dec 29, 2011
0.7269
0.7996
0.7124
0.7996
88,321
+0.07(+10.00%)
Dec 28, 2011
0.7414
0.7414
0.7269
0.7269
28,247
+0.00(+0.00%)
Dec 27, 2011
0.7269
0.7632
0.7124
0.7269
96,708
-0.01(-0.99%)
Dec 23, 2011
0.7611
0.7705
0.7342
0.7342
39,971
-0.01(-1.94%)
Dec 21, 2011
0.7632
0.7632
0.7487
0.7487
153,657
-0.01(-1.90%)
Dec 20, 2011
0.8141
0.8141
0.7560
0.7632
70,040
-0.04(-4.55%)
Dec 19, 2011
0.8287
0.8505
0.7705
0.7996
104,544
-0.02(-2.65%)
Dec 16, 2011
0.8214
0.8359
0.8214
0.8214
7,218
-0.01(-1.74%)
Dec 15, 2011
0.8285
0.8505
0.8285
0.8359
25,313
+0.01(+1.77%)
Dec 14, 2011
0.8068
0.8287
0.7996
0.8214
9,092
+0.01(+0.89%)
Dec 13, 2011
0.8359
0.8868
0.8141
0.8141
29,536
-0.04(-4.27%)
Dec 12, 2011
0.8795
0.8795
0.8287
0.8505
9,928
-0.01(-0.85%)
Dec 09, 2011
0.8723
0.9013
0.8359
0.8577
23,214
-0.04(-4.84%)
Dec 08, 2011
0.9013
0.9159
0.8650
0.9013
49,985
-0.03(-3.12%)
Dec 07, 2011
0.9304
0.9304
0.8749
0.9304
19,865
-0.01(-1.54%)
Dec 06, 2011
0.9231
0.9527
0.8868
0.9450
24,348
+0.02(+2.36%)
Dec 05, 2011
0.8359
0.9304
0.8359
0.9231
62,806
+0.07(+8.55%)
Dec 02, 2011
0.7632
0.8723
0.7632
0.8505
1,455,838
+0.09(+11.43%)
Dec 01, 2011
0.7632
0.7850
0.7632
0.7632
10,505
+0.00(+0.00%)
Nov 30, 2011
0.7632
0.7996
0.7632
0.7632
45,965
-0.01(-0.94%)
Nov 29, 2011
0.7632
0.7778
0.7632
0.7705
18,277
+0.00(+0.00%)
Nov 28, 2011
0.7778
0.7996
0.7632
0.7705
36,129
-0.03(-3.64%)
Nov 25, 2011
0.7705
0.7996
0.7487
0.7996
5,782
+0.03(+3.77%)
Nov 23, 2011
0.7632
0.7850
0.7632
0.7705
5,612
+0.00(+0.00%)
Nov 22, 2011
0.7778
0.7778
0.7596
0.7705
69,882
+0.00(+0.00%)
Nov 21, 2011
0.7850
0.7850
0.7632
0.7705
31,504
-0.03(-3.64%)
Nov 18, 2011
0.8214
0.8723
0.7632
0.7996
766,554
+0.04(+4.76%)
Nov 17, 2011
0.7705
0.7778
0.7632
0.7632
95,749
-0.01(-1.87%)
Nov 16, 2011
0.7487
0.7778
0.7342
0.7778
112,040
+0.02(+2.88%)
Nov 15, 2011
0.7560
0.7923
0.7523
0.7560
137,125
+0.00(+0.00%)
Nov 14, 2011
0.7850
0.8287
0.7560
0.7560
80,396
-0.01(-0.95%)
Nov 11, 2011
0.7850
0.7850
0.7560
0.7632
14,905
-0.01(-0.94%)
Nov 10, 2011
0.7560
0.7709
0.7487
0.7705
5,051
+0.01(+1.92%)
Nov 09, 2011
0.7632
0.7705
0.7414
0.7560
18,039
-0.01(-0.95%)
Nov 08, 2011
0.7560
0.8068
0.7269
0.7632
188,305
+0.00(+0.00%)
Nov 07, 2011
0.7342
0.7632
0.7124
0.7632
409,249
+0.04(+5.00%)
Nov 04, 2011
0.7009
0.7269
0.6760
0.7269
2,196,913
+0.04(+5.26%)
Nov 03, 2011
0.6905
0.7269
0.6106
0.6905
179,306
-0.04(-5.00%)
Nov 02, 2011
0.7269
0.7560
0.7196
0.7269
215,412
-0.02(-2.82%)
Nov 01, 2011
0.7632
0.7632
0.7269
0.7480
41,249
-0.01(-1.06%)
Oct 31, 2011
0.9595
1.199
0.7124
0.7560
78,892
+0.01(+1.97%)
Oct 28, 2011
0.7487
0.7487
0.7124
0.7414
52,539
-0.02(-2.87%)
Oct 27, 2011
0.7996
0.8214
0.7632
0.7632
67,577
-0.06(-7.08%)
Oct 26, 2011
0.8650
0.8650
0.8214
0.8214
26,001
-0.04(-5.04%)
Oct 25, 2011
0.8795
0.8868
0.8650
0.8650
963
-0.01(-0.83%)
Oct 24, 2011
0.8359
0.8941
0.8141
0.8723
55,317
+0.04(+4.34%)
Oct 21, 2011
0.8068
0.8505
0.8068
0.8360
12,477
+0.04(+4.55%)
Oct 20, 2011
0.8214
0.8214
0.7996
0.7996
11,895
-0.04(-4.35%)
Oct 19, 2011
0.7778
0.8359
0.7778
0.8359
21,531
+0.03(+3.60%)
Oct 18, 2011
0.7923
0.8359
0.7705
0.8068
11,271
+0.00(+0.00%)
Oct 17, 2011
0.8068
0.8141
0.7632
0.8068
10,455
-0.01(-1.77%)
Oct 14, 2011
0.7923
0.8723
0.7923
0.8214
21,323
+0.01(+0.89%)
Oct 13, 2011
0.8359
0.8360
0.8141
0.8141
5,090
-0.04(-4.27%)
Oct 12, 2011
0.8214
0.8505
0.8214
0.8505
1,034
+0.01(+1.74%)
Oct 10, 2011
0.8359
0.8359
0.8359
0.8359
3,714
+0.00(+0.00%)
Oct 07, 2011
0.8359
0.8359
0.8141
0.8359
4,815
-0.01(-1.71%)
Oct 05, 2011
0.8068
0.8505
0.8505
0.8505
7,428
-0.02(-2.50%)
Oct 04, 2011
0.8723
0.8868
0.8359
0.8723
15,408
-0.01(-1.64%)
Oct 03, 2011
0.8723
0.8868
0.8359
0.8868
3,301
-0.02(-2.40%)
Sep 30, 2011
0.8577
0.9086
0.8141
0.9086
16,783
+0.04(+4.17%)
Sep 29, 2011
0.8815
0.8815
0.8287
0.8723
11,073
+0.03(+3.00%)
Sep 28, 2011
0.8432
0.8577
0.8359
0.8468
7,016
+0.02(+2.19%)
Sep 27, 2011
0.8505
0.8505
0.7996
0.8287
5,915
-0.01(-0.87%)
Sep 26, 2011
0.8795
0.8795
0.7996
0.8359
28,697
-0.04(-4.96%)
Sep 23, 2011
0.8723
0.8795
0.8141
0.8795
10,593
+0.01(+0.83%)
Sep 22, 2011
0.8723
0.8795
0.8359
0.8723
3,989
-0.01(-1.64%)
Sep 21, 2011
0.8941
0.9086
0.8359
0.8868
46,345
+0.01(+1.67%)
Sep 20, 2011
0.9377
0.9377
0.8577
0.8723
6,725
-0.07(-7.69%)
Sep 19, 2011
0.9522
1.018
0.9013
0.9450
61,288
-0.02(-2.26%)
Sep 16, 2011
1.047
1.090
0.9668
0.9668
25,907
-0.05(-5.00%)
Sep 15, 2011
1.018
1.069
0.9740
1.018
2,375
-0.04(-4.11%)
Sep 14, 2011
1.061
1.069
1.012
1.061
5,011
-0.02(-2.01%)
Sep 13, 2011
1.061
1.090
1.018
1.083
1,799
-0.01(-1.32%)
Sep 12, 2011
1.032
1.098
1.018
1.098
16,266
+0.04(+4.14%)
Sep 08, 2011
1.025
1.054
1.054
1.054
9,905
-0.01(-1.36%)
Sep 07, 2011
1.047
1.069
0.9798
1.069
4,677
+0.05(+5.00%)
Sep 06, 2011
1.083
1.083
0.9886
1.018
5,003
-0.04(-3.45%)
Sep 02, 2011
1.098
1.098
1.054
1.054
412
+0.02(+2.11%)
Sep 01, 2011
1.032
1.076
1.032
1.032
1,389
-0.01(-1.39%)
Aug 31, 2011
1.010
1.076
1.010
1.047
3,257
-0.02(-2.04%)
Aug 30, 2011
1.025
1.105
0.9231
1.069
22,491
+0.01(+0.69%)
Aug 29, 2011
1.069
1.069
1.018
1.061
24,075
-0.02(-2.01%)
Aug 25, 2011
1.032
1.083
1.083
1.083
9,354
+0.07(+6.43%)
Aug 24, 2011
1.061
1.061
1.018
1.018
3,902
-0.07(-6.67%)
Aug 23, 2011
0.9814
1.090
0.9814
1.090
7,483
+0.07(+7.14%)
Aug 22, 2011
1.090
1.090
1.018
1.018
3,033
-0.08(-7.28%)
Aug 19, 2011
1.134
1.134
1.032
1.098
17,949
-0.05(-4.43%)
Aug 18, 2011
1.185
1.185
1.047
1.148
22,149
-0.05(-4.24%)
Aug 17, 2011
1.178
1.221
1.178
1.199
55,799
+0.01(+1.23%)
Aug 16, 2011
1.236
1.272
1.112
1.185
15,408
-0.07(-5.23%)
Aug 15, 2011
1.272
1.272
1.221
1.250
15,822
-0.02(-1.71%)
Aug 12, 2011
1.301
1.301
1.228
1.272
26,365
-0.03(-2.23%)
Aug 11, 2011
1.337
1.374
1.199
1.301
9,093
-0.01(-0.56%)
Aug 10, 2011
1.199
1.316
1.170
1.308
2,737
+0.12(+9.76%)
Aug 09, 2011
1.178
1.192
0.9813
1.192
51,760
+0.31(+35.54%)
Aug 08, 2011
1.178
1.178
0.8795
0.8795
163,148
-0.32(-26.67%)
Aug 05, 2011
1.250
1.250
0.7196
1.199
172,653
-0.07(-5.17%)
Aug 04, 2011
1.316
1.316
1.250
1.265
47,187
-0.03(-2.25%)
Aug 03, 2011
1.316
1.341
1.185
1.294
65,788
-0.03(-2.20%)
Aug 02, 2011
1.323
1.323
1.316
1.323
7,016
-0.01(-0.55%)
Aug 01, 2011
1.323
1.374
1.323
1.330
5,709
-0.01(-1.08%)
Jul 29, 2011
1.345
1.345
1.279
1.345
37,511
+0.01(+1.09%)
Jul 28, 2011
1.330
1.330
1.316
1.330
3,026
+0.00(+0.00%)
Jul 27, 2011
1.345
1.345
1.323
1.330
14,384
-0.05(-3.68%)
Jul 26, 2011
1.352
1.381
1.337
1.381
12,248
+0.05(+3.82%)
Jul 25, 2011
1.308
1.352
1.308
1.330
2,366
+0.00(+0.00%)
Jul 22, 2011
1.330
1.330
1.323
1.330
8,979
+0.05(+3.98%)
Jul 21, 2011
1.308
1.330
1.178
1.279
52,046
-0.04(-3.30%)
Jul 20, 2011
1.301
1.323
1.272
1.323
23,383
-0.00(-0.27%)
Jul 19, 2011
1.316
1.359
1.308
1.327
29,751
+0.02(+1.39%)
Jul 18, 2011
1.316
1.316
1.308
1.308
2,108
-0.01(-0.55%)
Jul 15, 2011
1.323
1.323
1.308
1.316
5,943
-0.02(-1.63%)
Jul 14, 2011
1.352
1.352
1.337
1.337
463
-0.03(-2.13%)
Jul 13, 2011
1.352
1.367
1.352
1.367
1,133
+0.01(+1.08%)
Jul 12, 2011
1.323
1.352
1.323
1.352
1,524
+0.03(+2.20%)
Jul 11, 2011
1.330
1.337
1.323
1.323
5,266
-0.01(-0.55%)
Jul 08, 2011
1.345
1.345
1.323
1.330
1,166
-0.02(-1.23%)
Jul 07, 2011
1.406
1.406
1.337
1.347
2,613
-0.02(-1.45%)
Jul 06, 2011
1.345
1.374
1.345
1.367
963
+0.03(+2.17%)
Jul 05, 2011
1.308
1.432
1.308
1.337
11,996
+0.00(+0.00%)
Jul 01, 2011
1.337
1.337
1.337
1.337
1,238
-0.03(-2.12%)
Jun 30, 2011
1.345
1.367
1.345
1.366
3,472
+0.04(+3.29%)
Jun 29, 2011
1.333
1.333
1.323
1.323
1,927
-0.01(-1.09%)
Jun 28, 2011
1.345
1.359
1.337
1.337
4,706
-0.00(-0.01%)
Jun 27, 2011
1.374
1.374
1.337
1.338
1,788
-0.06(-4.16%)
Jun 24, 2011
1.330
1.396
1.330
1.396
11,512
+0.06(+4.35%)
Jun 23, 2011
1.352
1.352
1.337
1.337
969
-0.01(-1.07%)
Jun 22, 2011
1.345
1.359
1.316
1.352
2,476
-0.01(-1.06%)
Jun 21, 2011
1.337
1.381
1.337
1.367
4,515
+0.01(+0.53%)
Jun 20, 2011
1.330
1.359
1.330
1.359
3,819
-0.04(-3.11%)
Jun 17, 2011
1.367
1.403
1.367
1.403
2,023
+0.07(+4.89%)
Jun 16, 2011
1.345
1.352
1.316
1.337
6,603
-0.02(-1.50%)
Jun 15, 2011
1.345
1.359
1.316
1.358
3,852
+0.03(+2.08%)
Jun 14, 2011
1.352
1.388
1.323
1.330
22,165
-0.03(-2.14%)
Jun 13, 2011
1.396
1.417
1.308
1.359
14,187
-0.05(-3.61%)
Jun 10, 2011
1.381
1.417
1.381
1.410
4,127
-0.01(-0.51%)
Jun 09, 2011
1.388
1.425
1.367
1.417
11,831
+0.02(+1.56%)
Jun 08, 2011
1.439
1.439
1.308
1.396
34,646
-0.04(-2.54%)
Jun 07, 2011
1.396
1.432
1.381
1.432
4,729
+0.05(+3.68%)
Jun 06, 2011
1.454
1.454
1.381
1.381
57,264
-0.07(-5.00%)
Jun 03, 2011
1.454
1.497
1.410
1.454
7,691
+0.07(+5.26%)
May 24, 2011
1.410
1.526
1.381
1.381
51,589
-0.08(-5.47%)
May 23, 2011
1.417
1.461
1.396
1.461
12,615
+0.03(+2.03%)
May 20, 2011
1.447
1.447
1.403
1.432
6,478
-0.01(-1.01%)
May 19, 2011
1.461
1.461
1.447
1.447
687
-0.01(-1.00%)
May 18, 2011
1.468
1.501
1.432
1.461
7,704
-0.01(-0.98%)
May 17, 2011
1.454
1.490
1.417
1.476
44,603
+0.03(+2.01%)
May 16, 2011
1.476
1.476
1.439
1.447
6,789
+0.00(+0.00%)
May 13, 2011
1.447
1.447
1.447
1.447
2,751
-0.03(-1.97%)
May 12, 2011
1.468
1.483
1.410
1.476
18,918
+0.01(+0.99%)
May 11, 2011
1.476
1.497
1.454
1.461
4,685
-0.04(-2.90%)
May 10, 2011
1.512
1.556
1.505
1.505
26,657
+0.06(+4.02%)
May 09, 2011
1.439
1.447
1.425
1.447
11,506
-0.02(-1.63%)
May 06, 2011
1.454
1.470
1.447
1.470
7,734
+0.02(+1.66%)
May 05, 2011
1.454
1.454
1.447
1.447
39,926
-0.01(-0.50%)
May 04, 2011
1.454
1.454
1.454
1.454
6,541
+0.00(+0.00%)
May 03, 2011
1.476
1.476
1.439
1.454
6,906
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.