Red Robin Gourmet Burgers Inc (NQ: RRGB )

7.600 -0.220 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 34.61 35.77 34.50 35.66 252,140 +0.78(+2.24%)
Apr 27, 2012 34.95 35.02 34.26 34.88 93,177 -0.02(-0.06%)
Apr 26, 2012 34.67 35.27 34.51 34.90 110,805 +0.23(+0.66%)
Apr 25, 2012 34.41 35.35 34.12 34.67 113,610 +0.54(+1.58%)
Apr 24, 2012 34.56 35.10 33.84 34.13 335,834 -0.51(-1.47%)
Apr 23, 2012 34.95 35.16 34.34 34.64 153,624 -0.73(-2.06%)
Apr 20, 2012 34.65 35.60 34.36 35.37 220,947 +1.20(+3.51%)
Apr 19, 2012 34.64 34.94 34.00 34.17 127,500 -0.39(-1.13%)
Apr 18, 2012 34.66 34.98 34.40 34.56 110,304 -0.31(-0.89%)
Apr 17, 2012 35.23 35.45 34.86 34.87 152,648 -0.14(-0.40%)
Apr 16, 2012 35.87 35.87 34.91 35.01 154,683 -0.62(-1.74%)
Apr 13, 2012 35.75 36.07 35.50 35.63 92,296 -0.30(-0.83%)
Apr 12, 2012 35.25 36.12 34.91 35.93 135,669 +0.66(+1.87%)
Apr 11, 2012 34.81 35.48 34.70 35.27 269,037 +0.91(+2.65%)
Apr 10, 2012 35.54 35.54 34.16 34.36 280,736 -1.19(-3.35%)
Apr 09, 2012 35.53 35.81 34.72 35.55 257,134 -0.46(-1.26%)
Apr 05, 2012 36.12 36.21 35.69 36.01 292,577 -0.20(-0.57%)
Apr 04, 2012 36.74 36.74 35.66 36.21 295,865 -0.88(-2.37%)
Apr 03, 2012 37.28 37.46 36.85 37.09 307,559 -0.24(-0.64%)
Apr 02, 2012 37.05 37.74 36.77 37.33 242,669 +0.14(+0.38%)
Mar 30, 2012 37.93 37.95 36.66 37.19 282,754 -0.48(-1.27%)
Mar 29, 2012 37.43 37.77 37.19 37.67 133,177 -0.10(-0.26%)
Mar 28, 2012 37.35 37.80 37.08 37.77 263,714 +0.66(+1.78%)
Mar 27, 2012 37.43 37.50 37.02 37.11 124,763 -0.45(-1.20%)
Mar 26, 2012 36.84 37.62 36.55 37.56 98,769 +1.02(+2.79%)
Mar 23, 2012 36.61 36.61 35.90 36.54 141,725 -0.23(-0.63%)
Mar 22, 2012 36.67 36.96 36.50 36.77 115,369 -0.25(-0.68%)
Mar 21, 2012 36.99 37.41 36.88 37.02 122,045 +0.02(+0.05%)
Mar 20, 2012 37.47 37.47 36.80 37.00 214,153 -0.81(-2.14%)
Mar 19, 2012 36.84 37.98 36.54 37.81 252,245 +0.81(+2.19%)
Mar 16, 2012 37.36 37.60 36.88 37.00 229,602 -0.26(-0.70%)
Mar 15, 2012 36.40 37.51 36.17 37.26 337,302 +0.77(+2.11%)
Mar 14, 2012 35.77 37.00 35.69 36.49 298,469 +0.71(+1.98%)
Mar 13, 2012 35.15 36.08 34.71 35.78 284,502 +0.94(+2.70%)
Mar 12, 2012 35.21 35.27 34.79 34.84 100,693 -0.30(-0.85%)
Mar 09, 2012 34.67 35.25 34.50 35.14 216,733 +0.42(+1.21%)
Mar 08, 2012 34.68 35.16 34.42 34.72 201,621 +0.17(+0.49%)
Mar 07, 2012 33.95 34.68 33.54 34.55 134,463 +0.73(+2.16%)
Mar 06, 2012 34.49 34.65 33.70 33.82 162,835 -1.11(-3.18%)
Mar 05, 2012 34.70 35.11 34.51 34.93 235,665 +0.07(+0.20%)
Mar 02, 2012 34.39 35.03 34.36 34.86 212,642 +0.45(+1.31%)
Mar 01, 2012 34.57 35.40 34.40 34.41 258,223 +0.00(+0.00%)
Feb 29, 2012 34.65 34.86 34.24 34.41 187,573 -0.21(-0.61%)
Feb 28, 2012 34.50 34.90 34.12 34.62 257,674 +0.34(+0.99%)
Feb 27, 2012 34.31 34.94 34.20 34.28 297,411 -0.08(-0.23%)
Feb 24, 2012 34.70 35.20 34.35 34.36 265,974 -0.31(-0.89%)
Feb 23, 2012 34.69 35.12 34.50 34.67 325,842 -0.10(-0.29%)
Feb 22, 2012 35.32 35.46 34.73 34.77 173,018 -0.69(-1.95%)
Feb 21, 2012 35.63 36.18 35.01 35.46 402,669 +0.47(+1.34%)
Feb 17, 2012 33.39 35.06 33.33 34.99 283,091 +1.81(+5.46%)
Feb 16, 2012 34.20 34.50 31.14 33.18 689,534 +0.00(+0.00%)
Feb 15, 2012 32.93 33.84 32.63 33.18 168,627 +0.33(+1.00%)
Feb 14, 2012 33.31 33.33 32.53 32.85 187,796 -0.53(-1.59%)
Feb 13, 2012 33.71 33.93 33.26 33.38 99,662 -0.04(-0.12%)
Feb 10, 2012 33.32 34.10 32.91 33.42 133,175 -0.34(-1.01%)
Feb 09, 2012 33.29 33.84 33.03 33.76 168,570 +0.55(+1.66%)
Feb 08, 2012 32.58 33.36 32.28 33.21 120,984 +0.59(+1.81%)
Feb 07, 2012 32.17 32.86 32.10 32.62 66,459 +0.42(+1.30%)
Feb 06, 2012 32.65 32.76 32.10 32.20 63,957 -0.41(-1.26%)
Feb 03, 2012 32.57 32.84 32.40 32.61 119,634 +0.46(+1.43%)
Feb 02, 2012 31.86 32.31 31.32 32.15 256,395 +0.29(+0.91%)
Feb 01, 2012 31.01 31.92 30.53 31.86 236,973 +1.15(+3.74%)
Jan 31, 2012 31.08 31.08 30.57 30.71 101,512 -0.25(-0.81%)
Jan 30, 2012 31.16 31.16 30.69 30.96 129,422 -0.54(-1.71%)
Jan 27, 2012 30.88 31.59 30.77 31.50 160,870 +0.48(+1.55%)
Jan 26, 2012 31.27 31.38 30.89 31.02 117,973 -0.17(-0.55%)
Jan 25, 2012 31.19 31.75 30.82 31.19 102,294 +0.06(+0.19%)
Jan 24, 2012 30.73 31.41 30.57 31.13 98,247 +0.30(+0.97%)
Jan 23, 2012 30.71 31.45 30.69 30.83 132,730 +0.06(+0.19%)
Jan 20, 2012 30.15 31.00 30.13 30.77 192,188 +0.52(+1.72%)
Jan 19, 2012 30.77 30.95 29.96 30.25 87,701 -0.53(-1.72%)
Jan 18, 2012 29.90 30.87 29.74 30.78 112,745 +0.88(+2.94%)
Jan 17, 2012 30.85 30.93 29.79 29.90 139,413 -0.74(-2.42%)
Jan 13, 2012 28.92 30.99 28.92 30.64 277,997 +1.40(+4.79%)
Jan 12, 2012 29.22 29.49 29.17 29.24 140,959 -0.01(-0.03%)
Jan 11, 2012 28.78 29.33 28.78 29.25 92,888 +0.22(+0.76%)
Jan 10, 2012 30.08 30.08 28.94 29.03 87,836 -0.63(-2.12%)
Jan 09, 2012 28.79 30.15 28.74 29.66 166,706 +1.05(+3.67%)
Jan 06, 2012 28.73 29.08 28.23 28.61 117,935 -0.09(-0.31%)
Jan 05, 2012 28.16 29.08 27.36 28.70 228,242 +0.34(+1.20%)
Jan 04, 2012 27.71 28.37 27.40 28.36 114,501 +0.66(+2.38%)
Dec 30, 2011 28.54 28.62 27.69 27.70 111,039 -0.84(-2.94%)
Dec 29, 2011 28.65 28.74 28.32 28.54 53,495 +0.11(+0.39%)
Dec 28, 2011 28.70 28.77 28.23 28.43 96,986 -0.27(-0.94%)
Dec 27, 2011 28.85 28.94 28.50 28.70 61,428 -0.25(-0.86%)
Dec 23, 2011 28.67 29.27 28.34 28.95 60,689 -0.43(-1.46%)
Dec 21, 2011 28.60 29.59 28.31 29.38 150,459 +0.70(+2.44%)
Dec 20, 2011 28.43 28.79 27.13 28.68 109,816 +0.86(+3.09%)
Dec 19, 2011 28.40 28.58 27.74 27.82 121,883 -0.33(-1.17%)
Dec 16, 2011 28.34 28.79 27.90 28.15 223,642 +0.12(+0.43%)
Dec 15, 2011 28.15 28.36 27.78 28.03 101,019 +0.28(+1.01%)
Dec 14, 2011 27.57 27.96 27.22 27.75 212,612 -0.14(-0.50%)
Dec 13, 2011 28.41 28.66 27.76 27.89 200,820 -0.40(-1.41%)
Dec 12, 2011 28.14 28.39 27.63 28.29 193,590 -0.30(-1.05%)
Dec 09, 2011 28.12 28.80 28.05 28.59 106,340 +0.60(+2.14%)
Dec 08, 2011 27.86 28.30 27.86 27.99 198,371 -0.24(-0.85%)
Dec 07, 2011 27.66 28.31 27.23 28.23 128,009 +0.32(+1.15%)
Dec 06, 2011 27.75 28.18 27.61 27.91 127,534 +0.03(+0.11%)
Dec 05, 2011 28.61 28.74 27.59 27.88 244,501 -0.38(-1.34%)
Dec 02, 2011 27.56 28.40 26.91 28.26 212,221 +1.11(+4.09%)
Dec 01, 2011 26.35 27.36 26.23 27.15 249,168 +0.57(+2.14%)
Nov 30, 2011 25.44 26.75 25.44 26.58 311,823 +1.83(+7.39%)
Nov 29, 2011 25.01 25.19 24.68 24.75 322,616 +0.05(+0.20%)
Nov 28, 2011 24.58 25.00 24.12 24.70 319,659 +0.48(+1.98%)
Nov 25, 2011 25.01 25.33 24.21 24.22 58,458 -0.83(-3.31%)
Nov 23, 2011 25.85 25.85 25.04 25.05 123,351 -1.05(-4.02%)
Nov 22, 2011 26.12 26.41 25.76 26.10 117,972 -0.07(-0.27%)
Nov 21, 2011 26.26 26.26 25.30 26.17 189,480 -0.42(-1.58%)
Nov 18, 2011 26.33 26.79 26.01 26.59 152,409 +0.33(+1.26%)
Nov 17, 2011 27.38 27.38 26.13 26.26 296,242 -1.29(-4.68%)
Nov 16, 2011 27.61 27.76 27.37 27.55 179,633 -0.26(-0.93%)
Nov 15, 2011 27.32 28.29 27.12 27.81 203,028 +0.41(+1.50%)
Nov 14, 2011 27.51 27.51 27.12 27.40 317,579 -0.21(-0.76%)
Nov 11, 2011 26.83 27.75 26.66 27.61 200,338 +1.07(+4.03%)
Nov 10, 2011 26.25 26.85 26.07 26.54 546,311 +0.94(+3.67%)
Nov 09, 2011 25.80 26.49 25.58 25.60 260,451 -0.77(-2.92%)
Nov 08, 2011 27.51 27.51 25.41 26.37 204,285 -0.48(-1.79%)
Nov 07, 2011 26.86 26.90 25.60 26.85 227,585 +0.28(+1.05%)
Nov 04, 2011 24.58 27.35 24.58 26.57 497,195 +1.59(+6.37%)
Nov 03, 2011 24.36 25.07 22.88 24.98 505,662 +0.86(+3.57%)
Nov 02, 2011 24.25 24.55 23.78 24.12 158,546 +0.11(+0.46%)
Nov 01, 2011 24.09 24.88 23.92 24.01 169,737 -1.06(-4.23%)
Oct 31, 2011 25.64 25.84 25.04 25.07 113,846 -0.91(-3.50%)
Oct 28, 2011 25.85 26.25 25.60 25.98 120,082 +0.05(+0.19%)
Oct 27, 2011 25.53 26.35 24.88 25.93 226,668 +1.00(+4.01%)
Oct 26, 2011 24.99 25.32 24.50 24.93 262,581 +0.37(+1.51%)
Oct 25, 2011 25.05 25.20 24.39 24.56 106,845 -0.65(-2.58%)
Oct 24, 2011 24.46 25.47 24.30 25.21 150,621 +0.83(+3.40%)
Oct 21, 2011 23.97 24.47 23.86 24.38 132,105 +0.85(+3.61%)
Oct 20, 2011 24.00 24.00 23.22 23.53 137,979 -0.58(-2.41%)
Oct 19, 2011 24.19 25.12 23.80 24.11 253,530 -0.08(-0.33%)
Oct 18, 2011 23.53 24.38 23.09 24.19 159,102 +0.72(+3.07%)
Oct 17, 2011 23.57 23.92 23.27 23.47 146,822 -0.44(-1.84%)
Oct 14, 2011 24.19 24.46 23.66 23.91 200,697 +0.16(+0.67%)
Oct 13, 2011 23.83 23.98 23.55 23.75 257,575 -0.24(-1.00%)
Oct 12, 2011 23.61 24.22 23.07 23.99 198,264 +0.26(+1.10%)
Oct 11, 2011 22.68 23.81 22.67 23.73 170,619 +0.94(+4.12%)
Oct 10, 2011 22.77 23.10 22.60 22.79 219,781 +0.38(+1.70%)
Oct 07, 2011 22.95 22.95 22.16 22.41 218,461 -0.49(-2.14%)
Oct 06, 2011 22.72 23.16 22.60 22.90 220,213 +0.06(+0.26%)
Oct 05, 2011 22.62 22.96 22.33 22.84 350,153 +0.31(+1.38%)
Oct 04, 2011 22.25 22.59 21.68 22.53 384,473 +0.09(+0.40%)
Oct 03, 2011 23.83 24.29 22.33 22.44 257,300 -1.65(-6.85%)
Sep 30, 2011 23.97 25.01 23.89 24.09 211,468 -0.20(-0.82%)
Sep 29, 2011 25.15 25.40 23.58 24.29 218,238 -0.38(-1.54%)
Sep 28, 2011 25.70 25.75 24.59 24.67 254,848 -1.15(-4.45%)
Sep 27, 2011 25.87 27.26 25.46 25.82 391,429 +0.44(+1.73%)
Sep 26, 2011 25.24 25.46 24.27 25.38 206,987 +0.21(+0.83%)
Sep 23, 2011 24.07 25.24 23.81 25.17 277,511 +1.04(+4.31%)
Sep 22, 2011 24.37 24.98 23.72 24.13 417,143 -0.88(-3.52%)
Sep 21, 2011 25.74 26.43 24.95 25.01 291,692 -0.79(-3.06%)
Sep 20, 2011 27.49 28.17 25.79 25.80 281,332 -1.56(-5.70%)
Sep 19, 2011 26.29 27.56 26.07 27.36 345,869 +0.57(+2.13%)
Sep 16, 2011 27.22 27.40 26.33 26.79 888,064 -0.65(-2.37%)
Sep 15, 2011 27.67 27.89 26.92 27.44 616,304 +0.05(+0.18%)
Sep 14, 2011 28.71 28.72 26.95 27.39 835,880 -0.97(-3.42%)
Sep 13, 2011 28.13 28.80 27.91 28.36 263,279 +0.21(+0.75%)
Sep 12, 2011 28.21 28.36 27.50 28.15 286,136 -0.47(-1.64%)
Sep 09, 2011 29.02 29.42 28.29 28.62 223,044 -0.47(-1.62%)
Sep 08, 2011 29.83 30.16 28.85 29.09 187,990 -0.85(-2.84%)
Sep 07, 2011 30.74 30.74 29.53 29.94 245,655 -0.50(-1.64%)
Sep 06, 2011 29.53 30.51 29.36 30.44 238,548 -0.02(-0.07%)
Sep 02, 2011 30.44 31.25 30.15 30.46 146,998 -0.56(-1.81%)
Sep 01, 2011 31.29 32.28 30.86 31.02 209,187 -0.18(-0.58%)
Aug 31, 2011 32.27 32.60 30.82 31.20 207,589 -0.76(-2.38%)
Aug 30, 2011 31.59 32.27 31.08 31.96 376,134 +0.20(+0.63%)
Aug 29, 2011 30.18 31.79 30.18 31.76 192,544 +1.88(+6.29%)
Aug 26, 2011 29.56 30.46 29.42 29.88 240,507 +0.07(+0.23%)
Aug 25, 2011 30.80 31.11 29.70 29.81 294,426 -0.81(-2.65%)
Aug 24, 2011 30.38 31.07 29.80 30.62 303,618 +0.07(+0.23%)
Aug 23, 2011 29.06 30.62 28.67 30.55 425,724 +1.61(+5.56%)
Aug 22, 2011 30.02 30.32 28.89 28.94 542,022 -0.15(-0.52%)
Aug 19, 2011 28.88 30.58 28.63 29.09 367,419 -0.27(-0.92%)
Aug 18, 2011 30.59 30.65 29.14 29.36 462,364 -1.92(-6.14%)
Aug 17, 2011 32.78 33.16 30.91 31.28 570,542 -1.46(-4.46%)
Aug 16, 2011 34.64 35.05 32.25 32.74 545,255 -2.28(-6.51%)
Aug 15, 2011 35.48 35.69 34.41 35.02 318,040 -0.33(-0.93%)
Aug 12, 2011 37.59 37.59 33.50 35.35 736,322 +1.50(+4.43%)
Aug 11, 2011 31.63 34.09 31.44 33.85 370,101 +2.35(+7.46%)
Aug 10, 2011 31.88 32.64 31.33 31.50 240,941 -1.07(-3.29%)
Aug 09, 2011 31.75 32.61 29.82 32.57 454,376 +2.87(+9.66%)
Aug 08, 2011 32.05 33.43 29.49 29.70 564,020 -3.11(-9.48%)
Aug 05, 2011 32.54 33.80 31.62 32.81 322,566 +0.61(+1.89%)
Aug 04, 2011 32.97 32.97 32.15 32.20 211,244 -1.11(-3.33%)
Aug 03, 2011 32.39 33.75 32.03 33.31 170,974 +1.02(+3.16%)
Aug 02, 2011 34.81 34.86 32.29 32.29 391,907 -2.58(-7.40%)
Aug 01, 2011 34.85 35.11 34.45 34.87 152,341 +0.45(+1.31%)
Jul 29, 2011 34.60 34.79 34.22 34.42 173,849 -0.44(-1.26%)
Jul 28, 2011 35.20 35.79 34.80 34.86 146,568 -0.27(-0.77%)
Jul 27, 2011 36.78 36.78 35.04 35.13 307,851 -1.98(-5.34%)
Jul 26, 2011 36.83 37.28 36.69 37.11 244,069 +0.47(+1.28%)
Jul 25, 2011 37.13 37.30 35.66 36.64 470,664 -0.93(-2.48%)
Jul 22, 2011 37.82 37.90 37.27 37.57 236,691 -0.37(-0.98%)
Jul 21, 2011 37.38 39.32 36.91 37.94 505,220 +0.48(+1.28%)
Jul 20, 2011 37.50 37.61 37.03 37.46 132,879 +0.00(+0.00%)
Jul 19, 2011 37.04 37.67 36.82 37.46 106,233 +0.66(+1.79%)
Jul 18, 2011 36.79 37.50 36.69 36.80 197,452 -0.27(-0.73%)
Jul 15, 2011 36.41 37.11 36.05 37.07 189,719 +0.84(+2.32%)
Jul 14, 2011 37.71 38.12 36.16 36.23 154,559 -1.42(-3.77%)
Jul 13, 2011 37.32 37.98 36.97 37.65 142,748 +0.59(+1.59%)
Jul 12, 2011 36.57 37.56 36.10 37.06 175,376 +0.43(+1.17%)
Jul 11, 2011 37.05 37.36 36.19 36.63 234,283 -0.71(-1.90%)
Jul 08, 2011 37.57 37.57 36.84 37.34 159,195 -0.62(-1.63%)
Jul 07, 2011 37.52 38.46 37.51 37.96 150,618 +0.63(+1.69%)
Jul 06, 2011 37.29 38.17 36.84 37.33 205,599 -0.05(-0.13%)
Jul 05, 2011 36.90 37.91 36.38 37.38 225,294 +0.32(+0.86%)
Jul 01, 2011 36.19 37.17 36.06 37.06 337,195 +0.68(+1.87%)
Jun 30, 2011 36.82 37.37 36.04 36.38 425,802 -0.18(-0.49%)
Jun 29, 2011 36.00 37.45 35.20 36.56 423,367 +0.32(+0.88%)
Jun 28, 2011 34.94 37.07 34.64 36.24 363,157 +1.37(+3.93%)
Jun 27, 2011 34.55 35.11 34.34 34.87 148,904 +0.16(+0.46%)
Jun 24, 2011 34.07 34.95 34.06 34.71 913,362 +0.69(+2.03%)
Jun 23, 2011 34.34 34.75 33.62 34.02 323,281 -0.75(-2.16%)
Jun 22, 2011 34.44 35.27 33.97 34.77 227,267 +0.07(+0.20%)
Jun 21, 2011 33.77 34.93 33.60 34.70 301,036 +0.99(+2.94%)
Jun 20, 2011 33.69 33.89 33.33 33.71 211,421 +0.11(+0.33%)
Jun 17, 2011 34.09 34.30 33.56 33.60 312,306 -0.30(-0.88%)
Jun 16, 2011 34.00 34.30 33.54 33.90 186,717 -0.06(-0.18%)
Jun 15, 2011 34.01 34.35 33.53 33.96 329,237 -0.23(-0.67%)
Jun 14, 2011 33.70 34.52 33.67 34.19 437,691 +0.66(+1.97%)
Jun 13, 2011 34.25 34.51 33.05 33.53 960,441 -0.76(-2.22%)
Jun 10, 2011 35.02 35.03 33.98 34.29 363,668 -0.74(-2.11%)
Jun 09, 2011 35.50 35.53 35.00 35.03 161,369 -0.37(-1.05%)
Jun 08, 2011 35.45 35.79 35.07 35.40 197,720 -0.11(-0.31%)
Jun 07, 2011 35.82 36.20 35.51 35.51 246,867 -0.18(-0.50%)
Jun 06, 2011 36.29 36.43 35.66 35.69 311,966 -0.47(-1.30%)
Jun 03, 2011 36.00 37.12 35.60 36.16 287,250 +1.08(+3.08%)
May 24, 2011 35.70 35.93 34.53 35.08 634,849 -0.70(-1.96%)
May 23, 2011 34.50 36.37 34.34 35.78 769,650 +0.70(+2.00%)
May 20, 2011 34.47 35.75 33.70 35.08 2,275,439 +6.56(+23.00%)
May 19, 2011 28.63 28.67 28.11 28.52 288,166 -0.04(-0.14%)
May 18, 2011 28.40 28.85 28.15 28.56 203,263 +0.13(+0.46%)
May 17, 2011 28.22 28.52 27.75 28.43 130,822 +0.20(+0.71%)
May 16, 2011 28.26 28.65 27.86 28.23 126,292 -0.15(-0.53%)
May 13, 2011 28.82 28.82 28.28 28.38 87,043 -0.33(-1.15%)
May 12, 2011 29.25 29.76 28.52 28.71 189,388 -0.64(-2.18%)
May 11, 2011 28.15 29.42 28.15 29.35 195,949 +1.20(+4.26%)
May 10, 2011 27.76 28.44 26.80 28.15 68,522 +0.51(+1.85%)
May 09, 2011 27.43 27.93 27.33 27.64 63,079 +0.12(+0.44%)
May 06, 2011 27.94 28.37 27.45 27.52 132,654 -0.07(-0.25%)
May 05, 2011 27.29 28.00 27.00 27.59 100,149 +0.15(+0.55%)
May 04, 2011 27.17 27.61 26.78 27.44 84,550 +0.28(+1.03%)
May 03, 2011 27.12 27.38 26.95 27.16 185,054 -0.16(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.