Origin Agritech Ltd (NQ: SEED )

5.950 -0.220 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.70 18.30 17.60 17.80 9,068 -0.10(-0.56%)
Apr 27, 2012 17.90 18.90 17.60 17.90 18,348 -0.10(-0.56%)
Apr 26, 2012 18.20 18.55 17.60 18.00 14,578 +0.00(+0.00%)
Apr 25, 2012 18.50 18.68 17.80 18.00 16,020 -0.10(-0.55%)
Apr 24, 2012 18.80 19.30 17.90 18.10 14,451 -0.80(-4.23%)
Apr 23, 2012 18.20 19.70 17.50 18.90 47,645 +0.80(+4.42%)
Apr 20, 2012 19.50 19.50 18.00 18.10 32,353 -1.00(-5.24%)
Apr 19, 2012 21.30 21.30 18.60 19.10 91,918 -2.20(-10.33%)
Apr 18, 2012 19.50 23.50 19.30 21.30 274,729 +1.20(+5.97%)
Apr 17, 2012 17.20 21.50 17.20 20.10 222,914 +2.85(+16.52%)
Apr 16, 2012 18.50 18.70 17.10 17.25 29,829 -1.65(-8.73%)
Apr 13, 2012 19.60 20.20 18.80 18.90 20,140 -0.70(-3.57%)
Apr 12, 2012 20.30 20.60 19.60 19.60 19,529 -0.70(-3.45%)
Apr 11, 2012 19.60 20.60 19.60 20.30 13,211 +0.70(+3.57%)
Apr 10, 2012 20.60 20.60 19.50 19.60 45,329 -1.20(-5.77%)
Apr 09, 2012 21.10 21.40 20.50 20.80 17,988 -0.80(-3.70%)
Apr 05, 2012 22.10 23.80 21.10 21.60 42,841 -0.40(-1.82%)
Apr 04, 2012 22.50 23.30 21.80 22.00 46,706 -0.89(-3.89%)
Apr 03, 2012 22.70 23.60 22.60 22.89 12,987 -0.01(-0.04%)
Apr 02, 2012 24.80 24.80 22.70 22.90 36,761 -1.70(-6.91%)
Mar 30, 2012 24.90 25.90 23.90 24.60 53,923 +0.90(+3.80%)
Mar 29, 2012 23.70 24.80 23.30 23.70 34,118 +0.10(+0.42%)
Mar 28, 2012 24.80 25.30 23.60 23.60 41,399 -1.10(-4.45%)
Mar 27, 2012 26.30 26.30 24.60 24.70 41,286 -1.40(-5.36%)
Mar 26, 2012 25.50 29.00 25.00 26.10 108,564 +0.30(+1.16%)
Mar 23, 2012 27.00 27.40 25.20 25.80 76,572 -1.70(-6.18%)
Mar 22, 2012 31.50 34.30 27.20 27.50 201,101 -3.40(-11.00%)
Mar 21, 2012 25.20 44.90 25.20 30.90 532,691 +5.70(+22.62%)
Mar 20, 2012 25.10 25.50 24.90 25.20 2,819 +0.10(+0.40%)
Mar 19, 2012 23.10 25.50 23.00 25.10 13,518 +1.40(+5.91%)
Mar 16, 2012 23.50 23.90 23.07 23.70 2,475 -0.10(-0.42%)
Mar 15, 2012 22.70 24.00 22.70 23.80 4,408 +1.10(+4.85%)
Mar 14, 2012 23.00 23.60 22.70 22.70 2,830 -0.70(-2.99%)
Mar 13, 2012 23.80 24.00 22.80 23.40 2,408 -0.50(-2.09%)
Mar 12, 2012 23.90 24.10 23.00 23.90 2,195 +0.31(+1.30%)
Mar 09, 2012 23.63 24.20 23.20 23.59 1,843 -0.01(-0.03%)
Mar 08, 2012 23.10 24.10 22.40 23.60 3,138 +0.10(+0.43%)
Mar 07, 2012 23.30 23.80 22.90 23.50 2,686 +0.10(+0.43%)
Mar 06, 2012 23.10 24.10 22.40 23.40 3,742 +0.30(+1.30%)
Mar 05, 2012 23.50 23.60 23.10 23.10 4,553 -0.30(-1.28%)
Mar 02, 2012 23.70 24.10 23.00 23.40 7,440 -0.50(-2.09%)
Mar 01, 2012 24.10 24.40 23.80 23.90 4,158 -0.30(-1.24%)
Feb 29, 2012 24.20 24.60 24.00 24.20 2,376 +0.00(+0.00%)
Feb 28, 2012 24.10 25.00 24.00 24.20 4,393 -0.01(-0.04%)
Feb 27, 2012 24.60 24.80 24.00 24.21 1,047 -0.29(-1.18%)
Feb 24, 2012 24.70 25.20 24.00 24.50 5,745 -0.30(-1.21%)
Feb 23, 2012 24.90 25.00 24.00 24.80 5,828 -0.10(-0.40%)
Feb 22, 2012 24.90 25.10 24.60 24.90 4,214 -0.30(-1.19%)
Feb 21, 2012 24.50 25.60 24.50 25.20 8,015 +0.40(+1.61%)
Feb 17, 2012 25.20 25.20 24.60 24.80 5,359 +0.00(+0.00%)
Feb 16, 2012 24.90 25.90 24.70 24.80 7,395 +0.10(+0.40%)
Feb 15, 2012 24.40 25.40 24.40 24.70 2,458 +0.00(+0.00%)
Feb 14, 2012 25.00 25.30 24.60 24.70 1,847 -0.40(-1.59%)
Feb 13, 2012 25.00 25.30 24.70 25.10 3,223 +0.00(+0.00%)
Feb 10, 2012 24.80 25.40 24.80 25.10 1,793 +0.00(+0.00%)
Feb 09, 2012 24.80 25.40 24.50 25.10 5,900 +0.10(+0.40%)
Feb 08, 2012 25.00 25.00 24.20 25.00 10,067 +0.00(+0.00%)
Feb 07, 2012 25.40 25.50 24.51 25.00 2,695 -0.50(-1.96%)
Feb 06, 2012 25.00 25.50 25.00 25.50 1,837 +0.10(+0.39%)
Feb 03, 2012 25.00 25.40 24.70 25.40 7,367 +0.40(+1.60%)
Feb 02, 2012 24.72 25.00 24.10 25.00 3,636 +0.38(+1.53%)
Feb 01, 2012 23.60 25.00 23.50 24.62 9,187 +0.92(+3.90%)
Jan 31, 2012 24.70 25.40 23.20 23.70 12,151 -1.10(-4.44%)
Jan 30, 2012 25.10 25.60 24.73 24.80 4,757 -0.20(-0.80%)
Jan 27, 2012 25.10 25.40 24.80 25.00 2,631 -0.32(-1.26%)
Jan 26, 2012 24.70 25.50 24.70 25.32 7,507 +0.62(+2.51%)
Jan 25, 2012 24.60 25.30 23.70 24.70 7,465 -0.30(-1.20%)
Jan 24, 2012 25.00 25.80 24.00 25.00 5,230 -0.10(-0.40%)
Jan 23, 2012 26.00 26.10 25.10 25.10 6,915 -1.10(-4.20%)
Jan 20, 2012 26.50 26.80 26.20 26.20 4,375 -0.10(-0.38%)
Jan 19, 2012 30.00 30.00 26.10 26.30 24,173 -3.80(-12.62%)
Jan 18, 2012 27.10 30.90 26.30 30.10 26,849 +2.70(+9.85%)
Jan 17, 2012 26.50 28.00 26.10 27.40 4,975 +1.30(+4.98%)
Jan 13, 2012 26.80 26.90 26.10 26.10 4,133 -0.70(-2.61%)
Jan 12, 2012 27.20 28.30 26.70 26.80 2,377 -0.40(-1.47%)
Jan 11, 2012 27.20 28.00 26.50 27.20 3,949 +0.10(+0.37%)
Jan 10, 2012 27.50 28.00 25.51 27.10 4,625 -0.40(-1.45%)
Jan 09, 2012 28.70 28.70 27.00 27.50 4,098 -0.90(-3.17%)
Jan 06, 2012 28.00 29.30 27.70 28.40 7,691 +0.90(+3.27%)
Jan 05, 2012 25.50 27.70 25.50 27.50 10,126 +1.80(+7.00%)
Jan 04, 2012 25.30 25.90 25.30 25.70 2,994 +2.10(+8.90%)
Dec 30, 2011 24.50 24.90 23.50 23.60 11,540 -0.90(-3.67%)
Dec 29, 2011 25.00 25.40 24.50 24.50 11,768 -0.70(-2.78%)
Dec 28, 2011 25.00 25.30 25.00 25.20 9,451 +0.20(+0.80%)
Dec 27, 2011 25.30 25.90 24.50 25.00 9,951 -0.90(-3.47%)
Dec 23, 2011 25.80 26.30 25.05 25.90 2,559 +0.70(+2.78%)
Dec 21, 2011 25.00 25.50 24.90 25.20 8,728 +0.10(+0.40%)
Dec 20, 2011 25.50 25.50 25.00 25.10 7,067 +0.10(+0.40%)
Dec 19, 2011 25.90 26.10 25.00 25.00 4,209 -0.30(-1.19%)
Dec 16, 2011 25.20 26.15 25.00 25.30 3,871 +0.60(+2.43%)
Dec 15, 2011 25.10 25.50 24.70 24.70 1,453 -0.10(-0.40%)
Dec 14, 2011 24.80 25.10 24.70 24.80 5,279 +0.10(+0.40%)
Dec 13, 2011 24.90 25.78 24.70 24.70 1,777 +0.00(+0.00%)
Dec 12, 2011 24.80 25.40 24.70 24.70 1,662 -0.70(-2.76%)
Dec 09, 2011 26.30 27.10 25.40 25.40 2,955 -1.09(-4.13%)
Dec 08, 2011 25.50 27.38 25.50 26.49 4,369 +0.79(+3.09%)
Dec 07, 2011 24.90 25.90 24.90 25.70 1,084 +0.80(+3.21%)
Dec 06, 2011 25.00 25.60 24.90 24.90 2,158 -0.30(-1.19%)
Dec 05, 2011 26.30 26.30 25.20 25.20 2,780 -0.50(-1.95%)
Dec 02, 2011 25.90 26.20 25.00 25.70 1,323 +0.60(+2.39%)
Dec 01, 2011 25.20 26.20 24.60 25.10 2,810 -0.40(-1.57%)
Nov 30, 2011 25.80 25.80 24.80 25.50 1,835 +1.10(+4.51%)
Nov 29, 2011 24.70 24.90 24.20 24.40 3,961 -0.40(-1.61%)
Nov 28, 2011 25.70 25.70 24.20 24.80 3,115 +0.60(+2.48%)
Nov 25, 2011 24.40 25.50 24.20 24.20 2,836 -0.70(-2.81%)
Nov 23, 2011 24.20 24.90 24.20 24.90 2,899 +0.70(+2.89%)
Nov 22, 2011 24.50 25.60 24.20 24.20 5,867 -0.60(-2.42%)
Nov 21, 2011 24.60 25.60 24.00 24.80 5,501 -0.20(-0.80%)
Nov 18, 2011 25.50 26.00 25.00 25.00 3,618 +0.00(+0.00%)
Nov 17, 2011 26.90 27.10 25.00 25.00 4,174 -2.20(-8.09%)
Nov 16, 2011 27.40 28.00 27.20 27.20 4,121 -0.40(-1.45%)
Nov 15, 2011 27.00 27.80 26.70 27.60 2,033 +0.40(+1.47%)
Nov 14, 2011 27.62 27.90 27.00 27.20 2,100 -0.40(-1.45%)
Nov 11, 2011 27.30 28.30 27.00 27.60 2,874 +0.40(+1.47%)
Nov 10, 2011 28.30 28.50 26.70 27.20 5,136 -0.60(-2.16%)
Nov 09, 2011 29.50 29.99 27.60 27.80 7,044 -2.20(-7.33%)
Nov 08, 2011 30.00 30.30 29.60 30.00 3,976 +0.00(+0.00%)
Nov 07, 2011 30.20 30.70 29.60 30.00 3,608 -0.50(-1.64%)
Nov 04, 2011 30.00 31.40 29.30 30.50 7,151 +0.40(+1.33%)
Nov 03, 2011 29.20 31.10 29.20 30.10 18,330 +1.10(+3.79%)
Nov 02, 2011 27.80 29.00 26.90 29.00 6,056 +1.90(+7.01%)
Nov 01, 2011 26.40 27.89 25.00 27.10 9,418 -0.90(-3.21%)
Oct 31, 2011 27.90 28.40 27.45 28.00 2,815 -0.30(-1.06%)
Oct 28, 2011 27.90 29.50 27.80 28.30 11,557 +0.10(+0.35%)
Oct 27, 2011 27.30 29.10 25.60 28.20 20,611 +2.20(+8.46%)
Oct 26, 2011 26.80 26.80 25.20 26.00 2,741 -0.40(-1.52%)
Oct 25, 2011 26.90 26.90 25.50 26.40 5,857 -0.40(-1.49%)
Oct 24, 2011 26.20 27.80 26.20 26.80 7,583 +0.50(+1.90%)
Oct 21, 2011 25.50 26.30 25.40 26.30 1,824 +0.80(+3.14%)
Oct 20, 2011 25.00 25.50 24.10 25.50 2,595 -0.50(-1.92%)
Oct 19, 2011 27.10 27.20 25.50 26.00 7,895 -1.50(-5.45%)
Oct 18, 2011 27.40 28.70 26.00 27.50 5,688 -0.40(-1.43%)
Oct 17, 2011 28.50 28.70 26.60 27.90 10,647 -0.60(-2.11%)
Oct 14, 2011 25.00 29.00 24.80 28.50 21,649 +3.20(+12.65%)
Oct 13, 2011 24.80 25.60 24.60 25.30 4,777 -0.30(-1.17%)
Oct 12, 2011 25.00 26.40 24.34 25.60 9,411 +0.00(+0.00%)
Oct 11, 2011 25.00 26.00 25.00 25.60 3,273 -0.20(-0.78%)
Oct 10, 2011 25.10 25.90 24.90 25.80 5,162 +1.00(+4.04%)
Oct 07, 2011 25.00 25.40 24.10 24.80 7,141 -0.40(-1.59%)
Oct 06, 2011 25.10 25.50 23.90 25.20 4,193 +0.20(+0.80%)
Oct 05, 2011 24.50 27.00 24.50 25.00 6,820 +1.40(+5.93%)
Oct 04, 2011 21.30 23.80 21.00 23.60 21,890 +1.60(+7.27%)
Oct 03, 2011 23.20 23.50 21.30 22.00 14,686 -1.30(-5.58%)
Sep 30, 2011 24.60 25.20 23.20 23.30 18,362 -1.90(-7.54%)
Sep 29, 2011 27.60 28.00 24.50 25.20 10,647 -2.30(-8.36%)
Sep 28, 2011 27.70 28.10 25.50 27.50 8,567 +0.10(+0.36%)
Sep 27, 2011 25.00 28.70 25.00 27.40 15,349 +2.50(+10.04%)
Sep 26, 2011 26.00 26.20 24.10 24.90 8,125 -1.00(-3.86%)
Sep 23, 2011 24.50 26.30 24.30 25.90 15,447 +0.80(+3.19%)
Sep 22, 2011 23.60 25.40 23.20 25.10 23,070 +0.20(+0.80%)
Sep 21, 2011 24.70 26.06 24.00 24.90 12,338 -0.10(-0.40%)
Sep 20, 2011 24.90 25.80 24.40 25.00 15,387 +0.10(+0.40%)
Sep 19, 2011 23.30 25.50 22.80 24.90 16,123 +1.20(+5.06%)
Sep 16, 2011 24.20 24.50 23.00 23.70 14,933 -0.40(-1.66%)
Sep 15, 2011 24.10 25.50 22.60 24.10 35,406 -1.00(-3.98%)
Sep 14, 2011 22.80 25.80 21.00 25.10 94,058 -3.50(-12.24%)
Sep 13, 2011 28.70 29.40 26.60 28.60 19,556 +0.03(+0.10%)
Sep 12, 2011 28.00 29.20 26.50 28.57 13,154 +0.47(+1.68%)
Sep 09, 2011 28.00 29.88 27.50 28.10 14,282 -0.30(-1.06%)
Sep 08, 2011 28.00 30.20 27.90 28.40 20,573 +0.50(+1.79%)
Sep 07, 2011 28.70 28.70 26.90 27.90 13,944 +1.30(+4.89%)
Sep 06, 2011 27.50 27.50 26.00 26.60 11,883 -1.00(-3.62%)
Sep 02, 2011 27.50 28.50 27.40 27.60 13,511 -0.90(-3.16%)
Sep 01, 2011 29.00 29.80 27.95 28.50 23,755 -0.50(-1.72%)
Aug 31, 2011 30.30 31.11 29.00 29.00 21,736 -1.50(-4.92%)
Aug 30, 2011 31.00 32.00 28.70 30.50 36,939 +0.00(+0.00%)
Aug 29, 2011 27.10 31.80 27.00 30.50 38,947 +3.80(+14.23%)
Aug 26, 2011 27.90 28.70 26.70 26.70 24,458 -1.30(-4.64%)
Aug 25, 2011 30.00 30.70 27.99 28.00 18,309 -1.80(-6.04%)
Aug 24, 2011 30.20 30.80 27.60 29.80 9,848 +0.00(+0.00%)
Aug 23, 2011 32.10 32.10 29.00 29.80 25,817 -1.50(-4.79%)
Aug 22, 2011 32.90 33.30 30.20 31.30 8,896 -0.50(-1.57%)
Aug 19, 2011 32.40 34.30 30.90 31.80 16,769 -1.30(-3.93%)
Aug 18, 2011 34.00 34.50 32.70 33.10 6,524 -2.10(-5.97%)
Aug 17, 2011 36.60 36.80 34.00 35.20 9,149 -1.40(-3.83%)
Aug 16, 2011 37.30 38.00 35.10 36.60 5,093 -0.60(-1.61%)
Aug 15, 2011 35.30 37.70 35.30 37.20 8,636 +2.30(+6.59%)
Aug 12, 2011 34.70 36.90 34.10 34.90 7,132 +1.00(+2.95%)
Aug 11, 2011 33.20 35.00 32.64 33.90 10,516 +1.50(+4.63%)
Aug 10, 2011 31.70 33.70 31.50 32.40 8,618 +0.20(+0.62%)
Aug 09, 2011 33.00 33.50 30.30 32.20 15,383 +2.50(+8.42%)
Aug 08, 2011 34.90 34.90 29.70 29.70 34,797 -7.10(-19.29%)
Aug 05, 2011 36.00 37.10 33.20 36.80 14,254 +1.10(+3.08%)
Aug 04, 2011 37.60 38.50 35.50 35.70 18,990 -1.90(-5.05%)
Aug 03, 2011 40.40 40.50 36.50 37.60 28,194 -2.40(-6.00%)
Aug 02, 2011 42.10 42.50 39.90 40.00 21,581 -2.40(-5.66%)
Aug 01, 2011 42.70 43.30 42.10 42.40 7,203 +0.40(+0.95%)
Jul 29, 2011 42.00 42.70 41.40 42.00 8,046 +0.00(+0.00%)
Jul 28, 2011 42.80 43.79 41.50 42.00 19,232 -1.10(-2.55%)
Jul 27, 2011 43.50 44.20 42.60 43.10 8,698 -1.00(-2.27%)
Jul 26, 2011 43.80 44.75 43.00 44.10 16,369 +0.30(+0.68%)
Jul 25, 2011 46.80 47.86 43.60 43.80 25,701 -4.20(-8.75%)
Jul 22, 2011 47.60 49.50 46.50 48.00 29,274 -1.50(-3.03%)
Jul 21, 2011 43.00 49.80 41.30 49.50 77,874 +8.00(+19.28%)
Jul 20, 2011 41.40 42.10 41.00 41.50 15,921 -0.40(-0.95%)
Jul 19, 2011 42.10 44.70 41.80 41.90 11,186 -0.50(-1.18%)
Jul 18, 2011 41.50 42.90 40.20 42.40 8,951 +1.40(+3.41%)
Jul 15, 2011 42.30 43.00 40.50 41.00 24,832 -2.10(-4.87%)
Jul 14, 2011 45.20 45.20 42.80 43.10 9,536 -2.20(-4.86%)
Jul 13, 2011 45.00 47.00 44.31 45.30 11,905 +0.40(+0.89%)
Jul 12, 2011 44.40 47.00 43.70 44.90 11,354 -0.10(-0.22%)
Jul 11, 2011 45.20 45.60 43.20 45.00 15,700 -1.20(-2.60%)
Jul 08, 2011 47.70 47.70 44.60 46.20 23,231 -1.50(-3.14%)
Jul 07, 2011 48.40 49.80 44.20 47.70 49,767 +1.20(+2.58%)
Jul 06, 2011 41.50 47.50 41.20 46.50 51,624 +5.40(+13.14%)
Jul 05, 2011 42.60 42.70 39.50 41.10 12,142 -0.50(-1.20%)
Jul 01, 2011 39.60 42.00 38.50 41.60 21,658 +1.80(+4.52%)
Jun 30, 2011 41.20 42.70 39.50 39.80 48,122 -1.00(-2.45%)
Jun 29, 2011 37.60 40.90 36.50 40.80 80,449 +3.90(+10.57%)
Jun 28, 2011 37.40 38.20 36.10 36.90 46,668 -0.60(-1.60%)
Jun 27, 2011 39.40 39.40 35.20 37.50 65,874 -1.80(-4.58%)
Jun 24, 2011 40.70 42.70 39.20 39.30 11,677 -0.90(-2.24%)
Jun 23, 2011 40.80 44.00 39.20 40.20 32,122 -1.19(-2.88%)
Jun 22, 2011 45.00 45.00 41.10 41.39 27,255 -3.11(-6.99%)
Jun 21, 2011 45.90 45.97 44.50 44.50 12,491 -1.00(-2.20%)
Jun 20, 2011 45.90 46.10 44.80 45.50 11,699 +0.10(+0.22%)
Jun 17, 2011 45.80 46.50 45.10 45.40 6,649 +0.20(+0.44%)
Jun 16, 2011 47.40 48.00 45.10 45.20 9,496 -2.20(-4.64%)
Jun 15, 2011 47.90 48.50 46.60 47.40 9,599 -0.70(-1.46%)
Jun 14, 2011 47.80 49.30 47.50 48.10 8,441 +1.10(+2.34%)
Jun 13, 2011 45.70 47.80 45.30 47.00 15,956 +1.30(+2.84%)
Jun 10, 2011 48.60 50.60 44.50 45.70 21,234 -3.70(-7.49%)
Jun 09, 2011 46.50 50.30 45.00 49.40 30,748 +2.50(+5.33%)
Jun 08, 2011 48.40 48.50 46.30 46.90 16,817 -1.30(-2.70%)
Jun 07, 2011 48.80 49.50 48.00 48.20 30,304 -0.20(-0.41%)
Jun 06, 2011 53.36 53.80 48.30 48.40 33,490 -6.20(-11.36%)
Jun 03, 2011 54.20 55.78 53.00 54.60 24,626 -14.60(-21.10%)
May 24, 2011 71.20 71.20 67.10 69.20 26,075 -1.10(-1.56%)
May 23, 2011 71.00 71.60 70.10 70.30 9,566 -1.60(-2.23%)
May 20, 2011 70.10 72.30 70.10 71.90 8,810 +1.80(+2.57%)
May 19, 2011 70.10 71.90 70.00 70.10 15,134 -2.10(-2.91%)
May 18, 2011 73.50 74.20 72.10 72.20 7,487 -1.10(-1.50%)
May 17, 2011 70.20 74.30 70.20 73.30 20,980 +3.20(+4.56%)
May 16, 2011 70.70 71.70 70.00 70.10 17,654 -0.90(-1.27%)
May 13, 2011 73.60 74.00 70.90 71.00 29,734 -2.70(-3.66%)
May 12, 2011 73.30 75.00 71.80 73.70 15,815 -0.30(-0.41%)
May 11, 2011 74.30 76.20 73.10 74.00 6,347 -1.10(-1.46%)
May 10, 2011 75.90 76.40 74.30 75.10 7,491 +0.00(+0.00%)
May 09, 2011 77.00 77.20 73.70 75.10 8,171 -1.30(-1.70%)
May 06, 2011 75.30 77.00 74.80 76.40 13,209 +1.80(+2.41%)
May 05, 2011 73.40 81.10 73.30 74.60 37,763 +0.20(+0.27%)
May 04, 2011 77.00 77.10 72.80 74.40 16,945 -1.80(-2.36%)
May 03, 2011 79.60 81.70 75.80 76.20 26,700 -3.80(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.