Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.13	10.13	10.01	10.09	9,505	-0.13(-1.24%)
Jul 30, 2012	10.14	10.22	10.14	10.22	8,886	+0.08(+0.79%)
Jul 27, 2012	9.893	10.21	9.859	10.14	123,896	+0.41(+4.20%)
Jul 26, 2012	9.725	9.826	9.704	9.732	61,826	+0.44(+4.79%)
Jul 25, 2012	9.296	9.390	9.276	9.287	12,813	+0.11(+1.25%)
Jul 24, 2012	9.383	9.383	9.068	9.172	86,143	-0.21(-2.25%)
Jul 23, 2012	9.356	9.463	9.243	9.383	45,861	-0.36(-3.65%)
Jul 20, 2012	9.832	9.832	9.691	9.738	29,170	-0.38(-3.77%)
Jul 19, 2012	9.973	10.12	9.973	10.12	3,480	+0.10(+1.05%)
Jul 18, 2012	9.893	10.03	9.893	10.02	5,433	+0.04(+0.35%)
Jul 17, 2012	10.03	10.03	9.799	9.980	3,093	-0.01(-0.07%)
Jul 16, 2012	9.899	9.987	9.899	9.987	4,498	+0.03(+0.34%)
Jul 13, 2012	9.792	9.993	9.792	9.953	7,827	+0.08(+0.82%)
Jul 12, 2012	9.832	9.873	9.772	9.873	15,411	-0.10(-1.01%)
Jul 11, 2012	10.01	10.03	9.921	9.973	8,892	+0.08(+0.81%)
Jul 10, 2012	10.08	10.08	9.893	9.893	18,652	-0.01(-0.14%)
Jul 09, 2012	9.919	9.926	9.846	9.906	5,473	+0.01(+0.14%)
Jul 06, 2012	10.03	10.03	9.859	9.893	90,510	-0.29(-2.83%)
Jul 05, 2012	10.29	10.29	10.05	10.18	27,649	-0.30(-2.86%)
Jul 03, 2012	10.48	10.52	10.43	10.48	10,683	+0.09(+0.88%)
Jul 02, 2012	10.37	10.42	10.28	10.39	24,686	+0.06(+0.59%)
Jun 29, 2012	10.28	10.56	10.21	10.33	37,488	+0.52(+5.26%)
Jun 28, 2012	9.799	9.819	9.591	9.812	26,627	-0.15(-1.48%)
Jun 27, 2012	9.785	9.960	9.785	9.960	21,452	+0.21(+2.20%)
Jun 26, 2012	9.792	9.820	9.705	9.745	7,326	-0.04(-0.41%)
Jun 25, 2012	9.899	9.899	9.712	9.785	14,854	-0.25(-2.54%)
Jun 22, 2012	10.21	10.21	10.03	10.04	17,355	+0.05(+0.47%)
Jun 21, 2012	10.29	10.34	9.974	9.993	16,454	-0.48(-4.55%)
Jun 20, 2012	10.46	10.61	10.44	10.47	80,678	+0.16(+1.56%)
Jun 19, 2012	10.17	10.46	10.17	10.31	71,312	+0.24(+2.40%)
Jun 18, 2012	10.11	10.16	10.03	10.07	22,693	-0.23(-2.21%)
Jun 15, 2012	10.20	10.32	10.17	10.29	40,310	+0.29(+2.88%)
Jun 14, 2012	9.966	10.08	9.953	10.01	31,273	+0.10(+1.02%)
Jun 13, 2012	9.926	10.01	9.889	9.906	60,652	-0.03(-0.27%)
Jun 12, 2012	9.812	9.940	9.752	9.933	35,837	+0.17(+1.72%)
Jun 11, 2012	10.19	10.19	9.765	9.765	75,641	-0.20(-2.02%)
Jun 08, 2012	9.899	9.987	9.712	9.967	142,427	-0.07(-0.73%)
Jun 07, 2012	10.14	10.23	9.994	10.04	34,381	+0.09(+0.94%)
Jun 06, 2012	9.685	9.953	9.685	9.946	79,849	+0.49(+5.18%)
Jun 05, 2012	9.437	9.510	9.437	9.457	210,630	+0.00(+0.00%)
Jun 04, 2012	9.376	9.457	9.329	9.457	124,563	+0.19(+2.03%)
Jun 01, 2012	9.269	9.302	9.209	9.268	70,017	-0.16(-1.71%)
May 31, 2012	9.383	9.453	9.269	9.430	105,090	+0.01(+0.11%)
May 30, 2012	9.551	9.551	9.390	9.420	28,849	-0.24(-2.53%)
May 29, 2012	9.658	9.731	9.564	9.665	53,187	-0.01(-0.07%)
May 25, 2012	9.691	9.745	9.658	9.671	10,999	-0.05(-0.55%)
May 24, 2012	9.726	9.839	9.685	9.725	11,415	-0.09(-0.89%)
May 23, 2012	9.886	9.886	9.611	9.812	114,558	-0.09(-0.95%)
May 22, 2012	10.03	10.13	9.894	9.906	155,082	-0.01(-0.07%)
May 21, 2012	9.685	9.913	9.678	9.913	295,832	+0.32(+3.29%)
May 18, 2012	9.665	9.705	9.598	9.598	27,033	-0.09(-0.90%)
May 17, 2012	9.859	9.859	9.651	9.685	18,591	-0.20(-2.04%)
May 16, 2012	9.960	9.987	9.880	9.886	18,730	-0.05(-0.47%)
May 15, 2012	10.14	10.14	9.926	9.933	66,200	-0.26(-2.57%)
May 14, 2012	10.17	10.28	10.17	10.19	56,413	-0.28(-2.69%)
May 11, 2012	10.37	10.62	10.37	10.48	25,172	-0.16(-1.51%)
May 10, 2012	10.72	10.74	10.64	10.64	12,979	+0.18(+1.73%)
May 09, 2012	10.43	10.47	9.738	10.46	56,598	-0.22(-2.07%)
May 08, 2012	10.82	10.82	10.57	10.68	49,930	-0.25(-2.25%)
May 07, 2012	10.75	10.93	10.75	10.92	9,053	+0.11(+1.03%)
May 04, 2012	10.82	10.85	10.73	10.81	18,570	-0.04(-0.37%)
May 03, 2012	11.05	11.05	10.82	10.85	7,214	-0.16(-1.48%)
May 02, 2012	11.09	11.09	10.93	11.02	21,503	-0.25(-2.18%)
May 01, 2012	11.22	11.32	11.16	11.26	19,019	+0.16(+1.45%)
Apr 30, 2012	11.14	11.17	11.08	11.10	25,533	-0.19(-1.72%)
Apr 27, 2012	11.33	11.33	11.17	11.29	38,330	+0.19(+1.69%)
Apr 26, 2012	11.05	11.11	11.05	11.11	5,069	-0.03(-0.30%)
Apr 25, 2012	11.26	11.26	11.09	11.14	27,136	+0.23(+2.15%)
Apr 24, 2012	10.74	10.97	10.74	10.91	44,728	+0.16(+1.50%)
Apr 23, 2012	10.73	10.78	10.63	10.74	41,439	-0.29(-2.61%)
Apr 20, 2012	11.03	11.10	11.03	11.03	12,722	+0.13(+1.17%)
Apr 19, 2012	11.02	11.03	10.80	10.91	110,528	-0.17(-1.57%)
Apr 18, 2012	11.06	11.11	11.02	11.08	17,230	-0.14(-1.26%)
Apr 17, 2012	11.07	11.26	11.07	11.22	54,456	+0.35(+3.21%)
Apr 16, 2012	10.95	10.95	10.76	10.87	100,662	+0.00(+0.00%)
Apr 13, 2012	11.16	11.16	10.85	10.87	18,794	-0.45(-3.97%)
Apr 12, 2012	11.10	11.32	11.10	11.32	37,021	+0.31(+2.80%)
Apr 11, 2012	11.03	11.13	11.00	11.01	71,605	+0.28(+2.63%)
Apr 10, 2012	11.01	11.03	10.73	10.73	96,492	-0.38(-3.38%)
Apr 09, 2012	11.01	11.19	11.01	11.11	88,413	-0.10(-0.90%)
Apr 05, 2012	11.24	11.26	11.12	11.21	43,923	-0.15(-1.36%)
Apr 04, 2012	11.40	11.45	11.33	11.36	172,457	-0.27(-2.31%)
Apr 03, 2012	11.97	11.97	11.60	11.63	16,623	-0.39(-3.24%)
Apr 02, 2012	11.84	12.06	11.80	12.02	10,265	+0.09(+0.79%)
Mar 30, 2012	11.89	11.97	11.84	11.92	17,112	+0.12(+1.02%)
Mar 29, 2012	11.80	11.91	11.70	11.80	45,890	-0.25(-2.06%)
Mar 28, 2012	12.09	12.12	12.03	12.05	140,271	-0.21(-1.70%)
Mar 27, 2012	12.43	12.44	12.26	12.26	35,776	-0.11(-0.92%)
Mar 26, 2012	12.38	12.38	12.29	12.37	14,388	+0.17(+1.43%)
Mar 23, 2012	12.07	12.21	12.03	12.20	13,185	+0.09(+0.72%)
Mar 22, 2012	12.14	12.17	12.00	12.11	24,788	-0.21(-1.69%)
Mar 21, 2012	12.39	12.43	12.28	12.32	60,588	-0.23(-1.82%)
Mar 20, 2012	12.54	12.57	12.47	12.55	44,120	-0.17(-1.32%)
Mar 19, 2012	12.63	12.76	12.47	12.72	68,318	+0.07(+0.53%)
Mar 16, 2012	12.54	12.67	12.54	12.65	65,040	+0.24(+1.95%)
Mar 15, 2012	12.25	12.44	12.23	12.41	87,353	+0.12(+0.98%)
Mar 14, 2012	12.21	12.43	12.21	12.29	78,242	+0.17(+1.38%)
Mar 13, 2012	12.01	12.15	11.93	12.12	12,481	+0.34(+2.90%)
Mar 12, 2012	11.92	11.92	11.71	11.78	46,938	-0.07(-0.62%)
Mar 09, 2012	11.95	11.95	11.77	11.85	80,510	-0.13(-1.12%)
Mar 08, 2012	12.00	12.08	11.92	11.99	18,646	+0.34(+2.94%)
Mar 07, 2012	11.57	11.67	11.55	11.64	49,586	+0.20(+1.76%)
Mar 06, 2012	11.74	11.74	11.41	11.44	194,201	-0.65(-5.38%)
Mar 05, 2012	12.21	12.21	12.05	12.09	33,470	-0.15(-1.21%)
Mar 02, 2012	12.20	12.31	12.19	12.24	48,548	-0.09(-0.76%)
Mar 01, 2012	12.13	12.38	12.13	12.33	90,544	+0.26(+2.17%)
Feb 29, 2012	12.38	12.39	12.07	12.07	63,442	-0.11(-0.94%)
Feb 28, 2012	12.13	12.20	11.95	12.19	40,950	+0.13(+1.11%)
Feb 27, 2012	11.99	12.11	11.88	12.05	58,304	-0.15(-1.21%)
Feb 24, 2012	12.27	12.29	12.12	12.20	39,359	+0.17(+1.42%)
Feb 23, 2012	11.90	12.09	11.89	12.03	15,564	+0.08(+0.65%)
Feb 22, 2012	12.13	12.13	11.92	11.95	32,023	-0.21(-1.76%)
Feb 21, 2012	12.29	12.29	12.14	12.17	30,591	+0.05(+0.44%)
Feb 17, 2012	12.21	12.21	12.04	12.11	19,020	+0.16(+1.35%)
Feb 16, 2012	11.72	12.01	11.70	11.95	20,981	+0.14(+1.19%)
Feb 15, 2012	11.99	11.99	11.78	11.81	57,803	+0.01(+0.11%)
Feb 14, 2012	11.92	11.92	11.68	11.80	36,394	-0.19(-1.57%)
Feb 13, 2012	12.10	12.12	11.97	11.99	164,722	+0.15(+1.25%)
Feb 10, 2012	11.99	11.99	11.75	11.84	117,567	-0.42(-3.39%)
Feb 09, 2012	12.37	12.47	12.18	12.25	71,742	-0.05(-0.38%)
Feb 08, 2012	12.28	12.31	12.11	12.30	52,477	+0.20(+1.66%)
Feb 07, 2012	11.94	12.14	11.92	12.10	60,514	+0.15(+1.23%)
Feb 06, 2012	11.95	12.00	11.89	11.95	27,840	-0.09(-0.72%)
Feb 03, 2012	12.03	12.08	11.95	12.04	56,064	+0.23(+1.93%)
Feb 02, 2012	11.85	11.85	11.74	11.81	37,855	+0.11(+0.92%)
Feb 01, 2012	11.70	11.75	11.62	11.70	105,517	+0.38(+3.34%)
Jan 31, 2012	11.25	11.39	11.17	11.32	198,782	+0.08(+0.75%)
Jan 30, 2012	11.23	11.25	11.07	11.24	91,999	-0.38(-3.23%)
Jan 27, 2012	11.54	11.64	11.46	11.62	49,901	-0.01(-0.06%)
Jan 26, 2012	11.77	11.77	11.57	11.62	108,131	+0.11(+0.99%)
Jan 25, 2012	11.21	11.51	11.09	11.51	51,785	+0.21(+1.90%)
Jan 24, 2012	11.29	11.36	11.16	11.29	37,595	-0.09(-0.77%)
Jan 23, 2012	11.40	11.58	11.31	11.38	143,462	+0.08(+0.71%)
Jan 20, 2012	11.11	11.31	11.07	11.30	208,884	+0.17(+1.51%)
Jan 19, 2012	10.90	11.13	10.82	11.13	264,296	+0.64(+6.07%)
Jan 18, 2012	10.49	10.50	10.35	10.50	57,147	+0.23(+2.29%)
Jan 17, 2012	10.41	10.41	10.19	10.26	106,765	+0.17(+1.73%)
Jan 13, 2012	10.24	10.24	9.886	10.09	51,465	-0.13(-1.31%)
Jan 12, 2012	10.26	10.32	10.17	10.22	158,325	+0.10(+0.99%)
Jan 11, 2012	10.03	10.13	9.879	10.12	173,962	+0.17(+1.75%)
Jan 10, 2012	9.879	10.01	9.879	9.946	26,955	+0.30(+3.13%)
Jan 09, 2012	9.651	9.671	9.571	9.644	24,899	-0.05(-0.55%)
Jan 06, 2012	9.973	9.973	9.665	9.698	729,166	-0.17(-1.77%)
Jan 05, 2012	10.11	10.11	9.832	9.873	332,987	-0.46(-4.48%)
Jan 04, 2012	10.44	10.44	10.29	10.34	33,310	+0.17(+1.70%)
Dec 30, 2011	10.09	10.23	10.07	10.16	16,256	+0.10(+0.95%)
Dec 29, 2011	10.03	10.08	9.980	10.07	8,632	+0.10(+1.01%)
Dec 28, 2011	9.899	10.05	9.899	9.966	24,974	-0.24(-2.36%)
Dec 27, 2011	10.26	10.26	10.20	10.21	4,234	-0.02(-0.20%)
Dec 23, 2011	10.29	10.29	10.19	10.23	11,034	+0.17(+1.73%)
Dec 21, 2011	10.23	10.23	9.987	10.05	15,256	-0.01(-0.07%)
Dec 20, 2011	10.11	10.12	9.981	10.06	19,746	+0.44(+4.53%)
Dec 19, 2011	9.845	9.846	9.624	9.624	38,058	-0.13(-1.31%)
Dec 16, 2011	9.819	9.873	9.671	9.752	8,051	-0.04(-0.41%)
Dec 15, 2011	9.946	9.946	9.752	9.792	19,113	+0.11(+1.18%)
Dec 14, 2011	9.832	9.832	9.638	9.678	56,346	-0.25(-2.57%)
Dec 13, 2011	10.17	10.26	9.832	9.933	102,852	-0.24(-2.37%)
Dec 12, 2011	10.35	10.35	10.07	10.17	48,377	-0.56(-5.25%)
Dec 09, 2011	10.42	10.74	10.42	10.74	63,508	+0.42(+4.10%)
Dec 08, 2011	10.56	10.56	10.32	10.32	17,012	-0.49(-4.51%)
Dec 07, 2011	10.71	10.83	10.52	10.80	28,033	-0.02(-0.21%)
Dec 06, 2011	10.73	10.88	10.73	10.82	37,012	-0.01(-0.12%)
Dec 05, 2011	11.05	11.05	10.81	10.84	44,786	+0.21(+2.02%)
Dec 02, 2011	10.72	10.89	10.61	10.62	49,880	+0.20(+1.93%)
Dec 01, 2011	10.42	10.50	10.34	10.42	60,852	-0.10(-0.96%)
Nov 30, 2011	10.62	10.62	10.47	10.52	45,249	+0.56(+5.59%)
Nov 29, 2011	10.000	10.32	9.899	9.966	162,288	+0.00(+0.00%)
Nov 28, 2011	9.826	10.04	9.792	9.966	64,395	+0.70(+7.53%)
Nov 25, 2011	9.255	9.369	9.195	9.269	233,873	-0.05(-0.50%)
Nov 23, 2011	9.477	9.477	9.209	9.316	793,979	-0.22(-2.32%)
Nov 22, 2011	9.631	9.631	9.484	9.537	46,914	-0.19(-2.00%)
Nov 21, 2011	9.826	9.826	9.591	9.732	35,963	-0.30(-2.97%)
Nov 18, 2011	10.05	10.07	9.980	10.03	23,604	+0.12(+1.24%)
Nov 17, 2011	10.26	10.26	9.906	9.906	43,527	-0.30(-2.96%)
Nov 16, 2011	10.24	10.38	10.19	10.21	40,531	-0.19(-1.81%)
Nov 15, 2011	10.51	10.60	10.30	10.40	58,543	-0.29(-2.70%)
Nov 14, 2011	10.82	10.82	10.56	10.68	26,656	-0.18(-1.64%)
Nov 11, 2011	10.90	10.99	10.73	10.86	40,139	+0.33(+3.09%)
Nov 10, 2011	10.72	10.72	10.35	10.54	15,112	+0.19(+1.81%)
Nov 09, 2011	10.60	10.60	10.26	10.35	28,108	-0.92(-8.15%)
Nov 08, 2011	11.31	11.31	11.01	11.27	48,671	+0.15(+1.39%)
Nov 07, 2011	11.13	11.13	10.83	11.11	54,384	-0.09(-0.78%)
Nov 04, 2011	11.18	11.20	10.86	11.20	33,127	-0.11(-0.95%)
Nov 03, 2011	11.23	11.31	10.94	11.31	21,832	+0.41(+3.75%)
Nov 02, 2011	11.05	11.05	10.81	10.90	20,201	+0.08(+0.74%)
Nov 01, 2011	10.78	11.02	10.62	10.82	64,988	-0.72(-6.28%)
Oct 31, 2011	11.74	11.94	11.51	11.54	21,372	-0.71(-5.80%)
Oct 28, 2011	12.50	12.50	12.21	12.25	27,664	-0.25(-2.04%)
Oct 27, 2011	12.59	12.66	12.28	12.51	92,467	+1.16(+10.22%)
Oct 26, 2011	11.40	11.40	11.12	11.35	9,880	+0.08(+0.71%)
Oct 25, 2011	11.48	11.48	11.18	11.27	4,768	-0.17(-1.50%)
Oct 24, 2011	11.35	11.53	11.24	11.44	32,363	+0.22(+2.01%)
Oct 21, 2011	11.18	11.23	11.07	11.21	23,595	+0.41(+3.81%)
Oct 20, 2011	10.97	10.97	10.61	10.80	6,784	-0.19(-1.73%)
Oct 19, 2011	10.99	11.27	10.99	10.99	127,148	-0.14(-1.27%)
Oct 18, 2011	10.98	11.20	10.68	11.13	50,604	+0.26(+2.41%)
Oct 17, 2011	11.09	11.09	10.87	10.87	10,835	-0.42(-3.68%)
Oct 14, 2011	11.49	11.49	11.20	11.29	28,257	+0.06(+0.54%)
Oct 13, 2011	11.27	11.27	11.07	11.23	19,016	-0.19(-1.70%)
Oct 12, 2011	11.60	11.60	11.42	11.42	45,936	+0.32(+2.90%)
Oct 11, 2011	11.04	11.16	10.97	11.10	20,769	-0.11(-0.96%)
Oct 10, 2011	10.90	11.21	10.77	11.21	40,913	+0.60(+5.69%)
Oct 07, 2011	10.70	10.89	10.52	10.60	52,911	-0.13(-1.25%)
Oct 06, 2011	11.73	11.73	10.31	10.74	38,143	+0.48(+4.64%)
Oct 05, 2011	10.15	10.30	9.940	10.26	52,098	+0.40(+4.07%)
Oct 04, 2011	9.510	9.860	9.376	9.860	57,951	-0.07(-0.66%)
Oct 03, 2011	10.11	10.13	9.758	9.926	84,495	-0.32(-3.08%)
Sep 30, 2011	10.47	10.50	10.24	10.24	23,827	-0.43(-4.02%)
Sep 29, 2011	10.76	10.96	10.67	10.67	10,753	+0.27(+2.58%)
Sep 28, 2011	10.51	10.74	10.39	10.40	26,838	-0.18(-1.71%)
Sep 27, 2011	10.67	10.88	10.58	10.58	216,603	+0.39(+3.82%)
Sep 26, 2011	10.09	10.23	9.734	10.19	19,245	+0.49(+5.04%)
Sep 23, 2011	9.477	9.712	9.457	9.705	31,399	+0.26(+2.77%)
Sep 22, 2011	9.638	9.638	9.249	9.443	94,215	-0.44(-4.48%)
Sep 21, 2011	10.34	10.34	9.879	9.886	20,529	-0.30(-2.96%)
Sep 20, 2011	10.12	10.39	10.12	10.19	95,039	-0.11(-1.11%)
Sep 19, 2011	10.23	10.37	10.07	10.30	150,708	-0.38(-3.52%)
Sep 16, 2011	10.74	10.87	10.56	10.68	55,368	+0.05(+0.44%)
Sep 15, 2011	10.74	10.74	10.52	10.63	146,779	+0.35(+3.36%)
Sep 14, 2011	10.19	10.35	9.933	10.28	29,550	+0.20(+1.96%)
Sep 13, 2011	9.960	10.11	9.859	10.09	44,148	+0.26(+2.66%)
Sep 12, 2011	9.832	9.938	9.564	9.826	83,517	-0.30(-2.92%)
Sep 09, 2011	10.23	10.33	10.000	10.12	64,960	-0.59(-5.51%)
Sep 08, 2011	10.85	10.90	10.70	10.71	14,419	-0.17(-1.60%)
Sep 07, 2011	10.76	10.90	10.58	10.89	84,547	+0.36(+3.38%)
Sep 06, 2011	10.51	10.56	10.26	10.53	46,887	-0.78(-6.88%)
Sep 02, 2011	11.40	11.44	11.23	11.31	18,604	-0.35(-2.99%)
Sep 01, 2011	11.79	11.79	11.66	11.66	3,696	-0.21(-1.75%)
Aug 31, 2011	11.71	11.94	11.70	11.86	26,183	+0.33(+2.85%)
Aug 30, 2011	11.54	11.70	11.50	11.54	24,157	-0.11(-0.92%)
Aug 29, 2011	11.59	11.64	11.44	11.64	24,525	+0.42(+3.77%)
Aug 26, 2011	11.15	11.22	11.05	11.22	12,481	-0.03(-0.24%)
Aug 25, 2011	11.70	11.71	11.15	11.25	25,973	-0.21(-1.80%)
Aug 24, 2011	11.37	11.51	11.30	11.45	10,578	+0.06(+0.51%)
Aug 23, 2011	11.05	11.39	11.05	11.39	41,757	+0.33(+2.97%)
Aug 22, 2011	11.29	11.33	11.07	11.07	13,690	+0.05(+0.49%)
Aug 19, 2011	11.07	11.39	11.01	11.01	17,043	-0.17(-1.56%)
Aug 18, 2011	11.55	11.55	11.04	11.19	289,042	-0.97(-7.95%)
Aug 17, 2011	12.13	12.29	12.01	12.15	42,106	+0.03(+0.27%)
Aug 16, 2011	12.10	12.21	11.96	12.12	78,840	-0.29(-2.32%)
Aug 15, 2011	12.07	12.42	12.07	12.41	122,847	+0.52(+4.40%)
Aug 12, 2011	12.19	12.19	11.82	11.88	32,511	+0.15(+1.32%)
Aug 11, 2011	10.93	11.79	10.86	11.73	66,569	+0.67(+6.06%)
Aug 10, 2011	11.64	11.64	11.00	11.06	135,258	-0.95(-7.93%)
Aug 09, 2011	11.89	12.07	11.54	12.01	37,391	+0.69(+6.09%)
Aug 08, 2011	11.79	12.04	11.27	11.32	84,133	-1.15(-9.24%)
Aug 05, 2011	12.33	12.62	11.97	12.47	35,499	+0.39(+3.19%)
Aug 04, 2011	12.76	12.76	12.07	12.09	44,035	-0.99(-7.57%)
Aug 03, 2011	13.04	13.09	12.93	13.08	17,361	+0.00(+0.00%)
Aug 02, 2011	13.41	13.43	13.08	13.08	17,420	-0.44(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.