Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	154.86	154.98	152.89	154.62	1,960,251	+0.97(+0.63%)
Aug 30, 2012	153.91	154.25	152.92	153.65	1,415,717	-1.13(-0.73%)
Aug 29, 2012	154.75	155.20	154.14	154.78	1,247,226	+0.76(+0.49%)
Aug 27, 2012	154.90	154.90	153.71	154.02	2,327,107	-0.04(-0.03%)
Aug 24, 2012	153.47	154.50	152.99	154.07	3,249,575	+0.40(+0.26%)
Aug 23, 2012	154.49	154.51	153.21	153.67	1,041,188	-1.02(-0.66%)
Aug 22, 2012	154.82	155.18	153.96	154.69	1,398,829	-0.32(-0.21%)
Aug 21, 2012	155.35	156.28	154.60	155.01	1,769,760	+0.18(+0.12%)
Aug 20, 2012	155.01	155.26	154.11	154.83	1,225,196	-0.46(-0.30%)
Aug 17, 2012	154.76	155.37	154.42	155.29	1,870,512	+0.67(+0.43%)
Aug 16, 2012	153.17	154.79	152.86	154.62	1,712,611	+1.34(+0.88%)
Aug 15, 2012	152.11	153.27	151.91	153.27	1,402,890	+1.07(+0.70%)
Aug 14, 2012	153.19	153.25	151.78	152.20	2,408,573	-0.24(-0.15%)
Aug 13, 2012	152.59	152.85	151.16	152.44	2,010,576	-0.23(-0.15%)
Aug 10, 2012	152.00	152.81	151.56	152.66	1,849,320	+0.03(+0.02%)
Aug 09, 2012	152.24	153.11	152.06	152.64	2,403,739	+0.29(+0.19%)
Aug 08, 2012	151.55	152.63	151.55	152.35	1,655,596	+0.12(+0.08%)
Aug 07, 2012	151.70	153.00	151.48	152.23	3,458,989	+1.55(+1.03%)
Aug 06, 2012	150.21	151.30	150.09	150.68	1,429,615	+0.78(+0.52%)
Aug 03, 2012	149.37	150.49	149.15	149.89	1,528,993	+2.84(+1.93%)
Aug 02, 2012	146.40	148.12	145.94	147.05	2,327,957	-0.71(-0.48%)
Aug 01, 2012	149.81	150.29	147.73	147.75	2,883,235	-1.57(-1.05%)
Jul 31, 2012	149.99	150.59	149.15	149.32	2,702,807	-0.89(-0.59%)
Jul 30, 2012	150.71	151.29	149.70	150.21	2,190,804	-0.38(-0.25%)
Jul 27, 2012	148.40	151.23	147.92	150.60	4,027,852	+3.07(+2.08%)
Jul 26, 2012	147.67	148.22	146.32	147.53	1,818,091	+2.16(+1.49%)
Jul 25, 2012	145.64	146.29	144.63	145.37	1,593,229	+0.31(+0.21%)
Jul 24, 2012	147.59	147.59	144.23	145.06	3,777,763	-2.16(-1.47%)
Jul 23, 2012	146.66	147.65	145.62	147.22	1,371,479	-2.00(-1.34%)
Jul 20, 2012	149.45	150.14	149.04	149.22	1,197,208	-1.40(-0.93%)
Jul 19, 2012	151.17	151.45	150.13	150.62	1,188,279	+0.08(+0.05%)
Jul 18, 2012	149.17	151.09	149.00	150.54	1,178,316	+1.01(+0.68%)
Jul 17, 2012	149.46	149.73	147.30	149.53	2,067,325	+0.90(+0.60%)
Jul 16, 2012	149.23	149.30	147.79	148.63	1,355,866	-0.91(-0.61%)
Jul 13, 2012	147.78	149.72	147.71	149.54	1,770,487	+2.33(+1.58%)
Jul 12, 2012	146.70	147.92	145.43	147.21	1,738,173	-0.53(-0.36%)
Jul 11, 2012	148.33	148.80	146.84	147.75	1,231,248	-0.44(-0.30%)
Jul 10, 2012	150.90	151.03	147.57	148.19	3,178,884	-1.67(-1.12%)
Jul 09, 2012	150.24	150.35	149.10	149.87	1,759,431	-0.53(-0.35%)
Jul 06, 2012	150.65	150.83	149.57	150.40	1,545,480	-1.75(-1.15%)
Jul 05, 2012	152.09	152.62	151.01	152.15	2,966,010	+0.03(+0.02%)
Jul 03, 2012	150.51	152.24	150.41	152.12	1,727,469	+1.73(+1.15%)
Jul 02, 2012	150.26	150.52	149.07	150.40	2,691,530	+1.04(+0.69%)
Jun 29, 2012	148.42	149.55	147.75	149.36	4,146,937	+3.93(+2.70%)
Jun 28, 2012	143.65	145.43	143.06	145.43	3,330,990	+0.44(+0.30%)
Jun 27, 2012	144.08	145.19	143.54	144.99	1,967,686	+1.43(+1.00%)
Jun 26, 2012	143.11	144.08	141.97	143.56	2,596,011	+0.96(+0.67%)
Jun 25, 2012	143.27	143.36	141.89	142.60	1,959,889	-2.61(-1.80%)
Jun 22, 2012	145.24	145.64	144.29	145.21	1,562,034	+0.65(+0.45%)
Jun 21, 2012	148.46	148.65	144.30	144.56	1,668,169	-3.89(-2.62%)
Jun 20, 2012	148.73	149.45	147.55	148.44	1,472,491	-0.10(-0.07%)
Jun 19, 2012	147.91	149.31	147.57	148.55	1,383,346	+1.53(+1.04%)
Jun 18, 2012	144.97	147.27	144.53	147.01	2,122,914	+1.19(+0.81%)
Jun 15, 2012	144.81	146.21	144.43	145.83	2,209,132	+1.05(+0.72%)
Jun 14, 2012	144.01	145.38	143.47	144.78	3,449,105	+0.93(+0.65%)
Jun 13, 2012	145.38	146.00	143.28	143.85	2,372,563	-1.95(-1.34%)
Jun 12, 2012	144.88	145.88	143.80	145.80	3,176,295	+1.46(+1.01%)
Jun 11, 2012	148.54	148.74	144.11	144.35	3,444,292	-2.76(-1.88%)
Jun 08, 2012	145.82	147.31	144.75	147.11	1,976,719	+1.21(+0.83%)
Jun 07, 2012	148.53	148.70	145.78	145.90	2,425,982	-0.67(-0.46%)
Jun 06, 2012	144.63	146.66	144.43	146.57	2,055,309	+3.09(+2.15%)
Jun 05, 2012	140.88	143.64	140.84	143.48	1,715,696	+1.79(+1.26%)
Jun 04, 2012	142.71	143.08	140.11	141.69	1,939,694	-0.72(-0.51%)
Jun 01, 2012	144.19	144.69	142.36	142.42	2,978,429	-4.56(-3.10%)
May 31, 2012	147.33	147.85	145.16	146.98	2,897,824	-0.38(-0.26%)
May 30, 2012	148.87	149.01	147.11	147.36	1,447,800	-3.00(-1.99%)
May 29, 2012	149.63	150.71	148.82	150.36	1,698,178	+1.88(+1.27%)
May 25, 2012	148.86	149.17	148.03	148.48	2,003,182	-0.30(-0.20%)
May 24, 2012	148.41	148.95	147.02	148.78	1,869,111	+0.55(+0.37%)
May 23, 2012	145.95	148.45	145.10	148.23	2,914,409	+0.84(+0.57%)
May 22, 2012	147.34	148.57	146.47	147.39	3,524,408	+0.45(+0.30%)
May 21, 2012	144.01	147.02	143.37	146.94	5,105,293	+3.33(+2.32%)
May 18, 2012	145.66	146.46	143.51	143.61	3,403,037	-1.81(-1.25%)
May 17, 2012	149.34	149.48	145.38	145.43	4,722,794	-4.03(-2.70%)
May 16, 2012	151.13	152.05	149.35	149.46	1,734,187	-1.33(-0.88%)
May 15, 2012	151.21	152.21	150.22	150.79	3,636,996	-0.58(-0.39%)
May 14, 2012	151.51	152.50	150.68	151.37	2,335,150	-1.72(-1.12%)
May 11, 2012	151.89	154.45	151.81	153.09	2,009,175	+0.04(+0.03%)
May 10, 2012	154.08	154.16	152.49	153.05	1,499,414	+0.14(+0.09%)
May 09, 2012	151.77	153.60	150.75	152.91	2,281,795	-0.59(-0.39%)
May 08, 2012	152.73	153.60	150.65	153.50	4,236,659	-0.29(-0.19%)
May 07, 2012	152.86	154.09	152.84	153.79	1,711,166	+0.59(+0.39%)
May 04, 2012	154.63	154.79	152.60	153.20	2,375,654	-2.43(-1.56%)
May 03, 2012	157.90	158.13	155.15	155.63	2,621,476	-2.60(-1.64%)
May 02, 2012	156.82	158.51	156.47	158.23	1,581,723	+0.29(+0.18%)
May 01, 2012	157.38	159.70	156.77	157.94	2,254,885	+0.82(+0.52%)
Apr 30, 2012	158.46	158.55	156.89	157.12	2,304,204	-1.35(-0.85%)
Apr 27, 2012	158.32	158.87	156.98	158.47	1,823,801	+0.66(+0.42%)
Apr 26, 2012	156.07	158.18	155.96	157.81	1,833,943	+1.53(+0.98%)
Apr 25, 2012	155.30	156.49	155.12	156.28	3,313,697	+2.65(+1.72%)
Apr 24, 2012	153.33	154.29	152.82	153.63	2,036,450	+0.38(+0.25%)
Apr 23, 2012	152.83	153.29	151.49	153.25	1,990,241	-1.50(-0.97%)
Apr 20, 2012	155.25	156.06	154.73	154.75	1,756,488	+0.20(+0.13%)
Apr 19, 2012	155.07	156.54	153.54	154.55	2,219,365	-0.59(-0.38%)
Apr 18, 2012	154.80	155.60	154.56	155.14	1,235,148	-0.43(-0.27%)
Apr 17, 2012	154.16	156.40	154.12	155.57	2,714,589	+2.44(+1.59%)
Apr 16, 2012	153.81	154.31	152.04	153.13	1,681,079	+0.07(+0.05%)
Apr 13, 2012	154.47	154.64	152.89	153.06	3,989,171	-1.92(-1.24%)
Apr 12, 2012	152.23	155.29	152.23	154.97	2,740,273	+2.72(+1.79%)
Apr 11, 2012	151.91	152.60	150.44	152.25	2,171,843	+1.73(+1.15%)
Apr 10, 2012	153.73	154.16	150.27	150.53	5,100,563	-3.63(-2.35%)
Apr 09, 2012	153.70	154.43	153.20	154.16	3,010,637	-1.91(-1.22%)
Apr 05, 2012	156.30	156.90	155.77	156.06	1,727,620	-0.64(-0.41%)
Apr 04, 2012	157.32	157.62	155.86	156.70	6,013,946	-2.15(-1.35%)
Apr 03, 2012	158.06	159.17	157.52	158.85	3,281,292	+0.36(+0.23%)
Apr 02, 2012	157.35	159.39	156.84	158.49	4,034,443	+0.92(+0.59%)
Mar 30, 2012	158.68	158.73	157.08	157.56	1,627,249	-0.13(-0.08%)
Mar 29, 2012	156.91	158.07	155.91	157.69	2,358,416	-0.24(-0.15%)
Mar 28, 2012	158.65	159.02	156.48	157.93	2,344,560	-0.84(-0.53%)
Mar 27, 2012	159.36	159.66	158.71	158.77	2,092,199	-0.65(-0.41%)
Mar 26, 2012	158.50	159.42	158.28	159.42	4,061,017	+2.35(+1.50%)
Mar 23, 2012	156.16	157.21	154.87	157.07	2,596,144	+1.02(+0.65%)
Mar 22, 2012	156.32	156.73	154.91	156.05	5,888,635	-1.60(-1.02%)
Mar 21, 2012	158.09	158.51	157.21	157.65	7,137,766	-0.17(-0.11%)
Mar 20, 2012	157.91	158.21	157.20	157.83	2,015,962	-1.17(-0.73%)
Mar 19, 2012	158.27	159.87	158.04	158.99	2,320,787	+0.53(+0.34%)
Mar 16, 2012	158.71	158.95	158.20	158.46	2,107,003	-0.56(-0.35%)
Mar 15, 2012	157.62	159.20	157.18	159.02	2,127,994	+1.46(+0.92%)
Mar 14, 2012	158.53	158.88	157.12	157.56	2,182,954	-1.21(-0.76%)
Mar 13, 2012	156.65	158.78	156.26	158.78	2,775,721	+3.04(+1.95%)
Mar 12, 2012	156.31	156.58	155.25	155.73	3,356,592	-0.57(-0.36%)
Mar 09, 2012	154.84	157.01	154.80	156.30	2,860,979	+1.50(+0.97%)
Mar 08, 2012	154.10	155.13	153.13	154.80	3,064,454	+1.75(+1.15%)
Mar 07, 2012	151.90	153.21	151.63	153.05	2,526,193	+1.51(+1.00%)
Mar 06, 2012	152.88	153.02	151.11	151.54	3,399,544	-2.97(-1.92%)
Mar 05, 2012	154.80	154.89	153.69	154.51	2,885,583	-0.56(-0.36%)
Mar 02, 2012	156.12	156.62	154.44	155.07	2,374,094	-1.31(-0.84%)
Mar 01, 2012	155.58	156.98	155.51	156.38	4,600,957	+1.46(+0.95%)
Feb 29, 2012	156.26	156.97	154.70	154.91	2,973,358	-1.18(-0.75%)
Feb 28, 2012	156.44	156.96	155.20	156.09	2,007,426	-0.19(-0.12%)
Feb 27, 2012	155.14	156.99	154.12	156.28	2,332,522	+0.03(+0.02%)
Feb 24, 2012	156.43	157.07	156.02	156.26	3,242,977	+0.04(+0.03%)
Feb 23, 2012	154.97	156.35	154.10	156.21	3,708,570	+1.25(+0.80%)
Feb 22, 2012	155.38	156.05	154.43	154.97	3,343,907	-0.60(-0.39%)
Feb 21, 2012	156.53	156.79	154.88	155.57	2,307,431	-0.69(-0.44%)
Feb 17, 2012	157.07	157.19	155.91	156.26	1,908,493	-0.11(-0.07%)
Feb 16, 2012	154.15	156.47	154.08	156.37	4,189,166	+2.41(+1.56%)
Feb 15, 2012	155.27	155.49	153.40	153.96	3,747,425	-0.48(-0.31%)
Feb 14, 2012	153.85	154.48	153.34	154.44	2,889,394	-0.07(-0.05%)
Feb 13, 2012	154.54	154.91	153.21	154.51	1,907,835	+1.64(+1.07%)
Feb 10, 2012	153.02	153.53	152.28	152.87	2,430,788	-1.69(-1.09%)
Feb 09, 2012	154.89	154.94	153.13	154.56	2,320,212	+0.20(+0.13%)
Feb 08, 2012	154.33	155.00	153.23	154.36	1,952,332	+0.33(+0.21%)
Feb 07, 2012	153.54	154.40	152.79	154.03	3,209,412	+0.17(+0.11%)
Feb 06, 2012	153.29	154.01	153.10	153.87	1,625,351	-0.14(-0.09%)
Feb 03, 2012	153.54	154.24	153.07	154.01	5,121,166	+2.38(+1.57%)
Feb 02, 2012	151.57	152.30	151.14	151.63	2,689,779	+0.34(+0.22%)
Feb 01, 2012	149.54	151.46	149.38	151.29	3,195,969	+3.06(+2.06%)
Jan 31, 2012	149.66	149.79	147.70	148.23	2,048,351	-0.37(-0.25%)
Jan 30, 2012	148.16	149.10	147.07	148.59	2,068,105	-0.89(-0.59%)
Jan 27, 2012	147.91	149.68	147.89	149.48	2,200,529	+0.91(+0.61%)
Jan 26, 2012	150.50	150.60	147.90	148.57	2,976,198	-0.99(-0.66%)
Jan 25, 2012	147.93	149.84	147.10	149.56	3,851,835	+1.53(+1.03%)
Jan 24, 2012	146.66	148.09	146.09	148.03	3,533,027	+0.56(+0.38%)
Jan 23, 2012	147.53	148.67	146.40	147.48	2,474,592	+0.01(+0.01%)
Jan 20, 2012	147.56	147.66	146.95	147.47	3,551,805	-0.10(-0.07%)
Jan 19, 2012	147.01	147.92	146.56	147.57	2,119,371	+1.18(+0.80%)
Jan 18, 2012	144.16	146.48	143.70	146.40	3,287,898	+2.41(+1.67%)
Jan 17, 2012	145.00	145.46	143.76	143.99	1,682,029	+0.16(+0.11%)
Jan 13, 2012	143.40	143.88	142.37	143.82	1,784,918	-0.67(-0.46%)
Jan 12, 2012	144.61	144.69	142.95	144.49	2,076,102	+0.28(+0.19%)
Jan 11, 2012	143.40	144.42	143.23	144.22	2,571,138	+0.30(+0.21%)
Jan 10, 2012	143.61	144.17	143.37	143.92	4,233,408	+1.94(+1.37%)
Jan 09, 2012	141.86	142.29	140.68	141.97	2,230,013	+0.78(+0.56%)
Jan 06, 2012	141.13	142.13	140.13	141.19	2,453,752	-0.13(-0.09%)
Jan 05, 2012	139.55	141.61	138.16	141.32	3,311,344	+1.08(+0.77%)
Jan 04, 2012	139.96	140.81	139.25	140.24	2,254,884	+1.18(+0.85%)
Dec 30, 2011	140.22	140.35	138.91	139.06	3,037,878	-0.84(-0.60%)
Dec 29, 2011	138.54	140.10	138.26	139.90	1,295,178	+1.79(+1.29%)
Dec 28, 2011	140.46	140.55	137.94	138.11	3,136,903	-2.28(-1.63%)
Dec 27, 2011	139.70	141.15	139.46	140.40	2,336,486	+0.23(+0.16%)
Dec 23, 2011	139.81	140.20	139.17	140.17	1,099,714	+2.23(+1.62%)
Dec 21, 2011	137.13	138.36	135.78	137.94	2,436,114	+0.25(+0.18%)
Dec 20, 2011	135.71	138.02	135.68	137.68	4,024,757	+4.58(+3.44%)
Dec 19, 2011	136.29	136.74	132.83	133.11	4,440,837	-2.23(-1.65%)
Dec 16, 2011	135.00	137.10	134.74	135.34	6,954,275	+0.84(+0.62%)
Dec 15, 2011	135.16	135.23	133.56	134.50	3,575,608	+0.91(+0.68%)
Dec 14, 2011	134.61	135.09	133.13	133.59	3,938,658	-2.01(-1.49%)
Dec 13, 2011	139.51	139.86	134.68	135.61	6,338,548	-2.65(-1.92%)
Dec 12, 2011	138.94	138.97	136.89	138.26	5,222,662	-2.36(-1.68%)
Dec 09, 2011	137.83	141.00	137.68	140.62	5,045,303	+3.27(+2.38%)
Dec 08, 2011	140.00	140.41	137.04	137.35	5,727,649	-3.69(-2.61%)
Dec 07, 2011	140.43	141.65	138.58	141.04	5,021,642	-0.44(-0.31%)
Dec 06, 2011	141.75	142.19	140.55	141.48	3,685,740	-0.33(-0.23%)
Dec 05, 2011	142.35	143.17	140.88	141.81	3,673,688	+2.03(+1.45%)
Dec 02, 2011	140.96	141.95	139.66	139.78	3,339,047	+0.35(+0.25%)
Dec 01, 2011	139.81	141.27	139.34	139.43	3,233,627	-0.96(-0.68%)
Nov 30, 2011	138.34	140.43	137.97	140.39	4,506,124	+6.74(+5.04%)
Nov 29, 2011	133.92	134.63	133.02	133.65	3,732,038	+0.10(+0.08%)
Nov 28, 2011	133.05	134.31	132.33	133.54	2,612,647	+4.67(+3.62%)
Nov 25, 2011	128.84	130.56	128.76	128.88	1,621,165	-0.61(-0.47%)
Nov 23, 2011	131.73	131.84	129.28	129.49	4,386,364	-3.69(-2.77%)
Nov 22, 2011	133.64	134.33	132.23	133.18	3,233,211	-0.65(-0.49%)
Nov 21, 2011	134.46	134.68	132.44	133.83	3,757,513	-2.73(-2.00%)
Nov 18, 2011	137.42	137.52	135.85	136.56	2,873,095	-0.31(-0.23%)
Nov 17, 2011	139.16	139.64	136.21	136.87	2,650,830	-2.62(-1.88%)
Nov 16, 2011	140.00	142.31	139.25	139.50	3,475,941	-1.91(-1.35%)
Nov 15, 2011	139.61	142.12	138.76	141.41	6,017,218	+1.43(+1.02%)
Nov 14, 2011	140.77	141.28	139.25	139.98	3,162,077	-1.45(-1.02%)
Nov 11, 2011	140.00	142.20	139.64	141.43	5,692,807	+3.16(+2.28%)
Nov 10, 2011	139.46	139.59	137.00	138.27	3,846,837	+0.69(+0.50%)
Nov 09, 2011	140.19	140.53	137.33	137.58	4,398,487	-6.36(-4.42%)
Nov 08, 2011	143.26	144.05	140.56	143.94	4,894,235	+1.59(+1.11%)
Nov 07, 2011	142.72	143.24	139.72	142.35	4,684,874	-0.26(-0.18%)
Nov 04, 2011	140.93	142.89	139.73	142.61	4,796,193	+0.37(+0.26%)
Nov 03, 2011	140.73	142.76	138.10	142.24	4,243,711	+3.23(+2.33%)
Nov 02, 2011	138.22	139.78	137.07	139.01	8,666,749	+2.71(+1.99%)
Nov 01, 2011	135.84	138.57	134.00	136.30	17,822,646	-4.43(-3.15%)
Oct 31, 2011	142.64	143.21	140.65	140.73	6,562,908	-3.50(-2.42%)
Oct 28, 2011	144.24	145.07	143.47	144.22	4,820,677	-0.57(-0.39%)
Oct 27, 2011	143.32	145.95	141.80	144.79	11,566,058	+6.03(+4.35%)
Oct 26, 2011	139.01	139.48	135.46	138.76	3,584,836	+1.74(+1.27%)
Oct 25, 2011	139.67	139.67	136.81	137.02	3,195,194	-3.33(-2.37%)
Oct 24, 2011	136.89	140.70	136.84	140.35	4,034,481	+3.91(+2.86%)
Oct 21, 2011	135.22	136.74	134.72	136.45	4,792,961	+2.82(+2.11%)
Oct 20, 2011	133.50	133.82	130.52	133.63	5,728,740	+0.60(+0.45%)
Oct 19, 2011	134.65	135.68	132.55	133.03	7,778,620	-2.19(-1.62%)
Oct 18, 2011	132.09	135.97	130.27	135.22	6,426,682	+3.53(+2.68%)
Oct 17, 2011	134.78	135.03	131.42	131.69	3,558,833	-3.88(-2.86%)
Oct 14, 2011	134.79	135.94	133.72	135.56	3,940,283	+2.36(+1.77%)
Oct 13, 2011	132.04	133.75	130.75	133.20	3,266,968	+0.25(+0.19%)
Oct 12, 2011	132.29	134.59	132.14	132.95	7,716,843	+1.51(+1.15%)
Oct 11, 2011	130.00	132.17	129.80	131.44	3,966,652	+0.18(+0.14%)
Oct 10, 2011	129.24	131.26	128.80	131.26	2,110,979	+4.62(+3.65%)
Oct 07, 2011	129.35	129.62	126.04	126.64	4,036,582	-1.94(-1.51%)
Oct 06, 2011	127.46	128.76	127.12	128.57	3,440,294	+3.01(+2.40%)
Oct 05, 2011	123.18	126.14	121.47	125.56	4,803,683	+2.61(+2.12%)
Oct 04, 2011	117.09	123.11	115.91	122.96	7,819,153	+4.91(+4.16%)
Oct 03, 2011	122.91	124.68	117.99	118.05	14,023,788	-5.88(-4.74%)
Sep 30, 2011	125.18	126.75	123.77	123.92	5,724,777	-3.47(-2.72%)
Sep 29, 2011	128.80	129.17	124.41	127.40	4,846,204	+0.96(+0.76%)
Sep 28, 2011	131.01	131.30	126.04	126.44	4,933,981	-4.11(-3.15%)
Sep 27, 2011	130.87	133.40	129.74	130.55	3,880,264	+2.31(+1.80%)
Sep 26, 2011	126.95	128.49	124.03	128.24	3,325,650	+2.38(+1.89%)
Sep 23, 2011	123.76	126.12	123.52	125.86	3,809,164	+1.58(+1.27%)
Sep 22, 2011	124.81	126.72	122.52	124.28	11,306,260	-4.65(-3.60%)
Sep 21, 2011	133.49	134.12	128.91	128.93	7,437,790	-4.73(-3.54%)
Sep 20, 2011	135.80	137.16	133.57	133.66	3,013,414	-1.65(-1.22%)
Sep 19, 2011	134.34	136.30	133.17	135.30	2,489,710	-1.69(-1.23%)
Sep 16, 2011	137.63	138.36	135.99	137.00	4,012,542	-0.40(-0.29%)
Sep 15, 2011	137.17	137.65	135.18	137.40	5,093,271	+1.79(+1.32%)
Sep 14, 2011	134.09	137.27	131.75	135.61	3,907,991	+2.46(+1.85%)
Sep 13, 2011	132.24	133.80	130.99	133.15	3,093,599	+1.81(+1.37%)
Sep 12, 2011	128.66	131.37	128.19	131.34	4,331,951	+0.69(+0.53%)
Sep 09, 2011	133.02	133.93	129.60	130.66	4,812,778	-3.65(-2.72%)
Sep 08, 2011	134.98	136.77	133.80	134.31	3,470,041	-1.77(-1.30%)
Sep 07, 2011	133.59	136.27	133.19	136.08	2,521,558	+4.77(+3.63%)
Sep 06, 2011	127.39	131.59	127.39	131.31	4,402,353	-0.81(-0.61%)
Sep 02, 2011	133.27	134.62	131.60	132.12	4,703,643	-4.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.