Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.11
+0.09 (+0.57%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.730
7.768
7.613
7.702
39,316,656
-0.12(-1.52%)
Sep 27, 2012
7.828
7.872
7.759
7.821
33,028,472
+0.06(+0.78%)
Sep 26, 2012
7.710
7.794
7.665
7.760
48,851,408
+0.03(+0.43%)
Sep 25, 2012
7.851
7.908
7.713
7.727
43,262,132
-0.08(-1.07%)
Sep 24, 2012
7.811
7.844
7.730
7.811
32,444,570
+0.01(+0.09%)
Sep 21, 2012
7.891
7.925
7.794
7.804
39,827,620
-0.06(-0.77%)
Sep 20, 2012
7.757
7.954
7.666
7.865
53,211,200
+0.07(+0.90%)
Sep 19, 2012
7.962
8.009
7.777
7.794
48,609,196
-0.22(-2.81%)
Sep 18, 2012
8.019
8.076
7.938
8.019
36,250,596
+0.01(+0.13%)
Sep 17, 2012
8.076
8.194
7.969
8.009
39,374,384
-0.11(-1.36%)
Sep 14, 2012
7.996
8.336
7.992
8.120
85,158,560
+0.21(+2.72%)
Sep 13, 2012
7.599
7.943
7.549
7.905
54,888,300
+0.36(+4.76%)
Sep 12, 2012
7.569
7.616
7.468
7.546
29,176,276
+0.05(+0.72%)
Sep 11, 2012
7.344
7.520
7.326
7.492
30,006,262
+0.19(+2.62%)
Sep 10, 2012
7.344
7.401
7.275
7.300
27,487,044
-0.13(-1.76%)
Sep 07, 2012
7.260
7.478
7.230
7.431
28,099,532
+0.23(+3.22%)
Sep 06, 2012
7.049
7.243
7.015
7.200
31,591,880
+0.20(+2.93%)
Sep 05, 2012
6.978
7.035
6.884
6.995
25,979,802
+0.05(+0.77%)
Sep 04, 2012
7.060
7.075
6.918
6.941
28,353,306
-0.16(-2.22%)
Aug 31, 2012
7.136
7.190
7.075
7.099
33,142,494
-0.01(-0.19%)
Aug 30, 2012
7.146
7.183
7.059
7.112
36,296,300
-0.06(-0.80%)
Aug 29, 2012
7.247
7.267
7.136
7.169
24,754,780
-0.11(-1.48%)
Aug 27, 2012
7.230
7.331
7.200
7.277
18,301,356
-0.02(-0.28%)
Aug 24, 2012
7.310
7.391
7.210
7.297
31,599,382
+0.00(+0.00%)
Aug 23, 2012
7.404
7.425
7.267
7.297
31,120,654
-0.13(-1.76%)
Aug 22, 2012
7.368
7.448
7.304
7.428
37,536,944
+0.07(+1.00%)
Aug 21, 2012
7.572
7.599
7.327
7.354
41,069,408
-0.16(-2.14%)
Aug 20, 2012
7.509
7.532
7.421
7.515
28,626,072
+0.03(+0.45%)
Aug 17, 2012
7.455
7.515
7.415
7.482
32,064,962
+0.02(+0.22%)
Aug 16, 2012
7.401
7.488
7.347
7.465
37,795,292
+0.16(+2.25%)
Aug 15, 2012
7.274
7.347
7.240
7.300
32,546,972
+0.02(+0.32%)
Aug 14, 2012
7.381
7.408
7.230
7.277
35,224,548
-0.07(-0.96%)
Aug 13, 2012
7.354
7.384
7.237
7.347
38,847,540
-0.03(-0.45%)
Aug 10, 2012
7.260
7.388
7.206
7.381
29,104,146
+0.06(+0.78%)
Aug 09, 2012
7.290
7.361
7.232
7.324
45,122,984
-0.02(-0.27%)
Aug 08, 2012
7.102
7.378
7.089
7.344
67,106,332
+0.34(+4.79%)
Aug 07, 2012
6.896
7.122
6.877
7.008
66,370,136
+0.14(+2.10%)
Aug 06, 2012
6.521
6.955
6.515
6.864
75,604,504
+0.04(+0.54%)
Aug 03, 2012
6.766
6.958
6.766
6.827
57,216,648
+0.21(+3.15%)
Aug 02, 2012
6.632
6.773
6.572
6.619
50,242,160
-0.09(-1.40%)
Aug 01, 2012
6.552
6.743
6.431
6.713
55,643,652
+0.12(+1.83%)
Jul 31, 2012
6.840
6.874
6.535
6.592
66,578,840
-0.28(-4.06%)
Jul 30, 2012
6.847
6.891
6.686
6.871
46,627,612
-0.00(-0.05%)
Jul 27, 2012
6.639
6.884
6.599
6.874
47,829,328
+0.31(+4.71%)
Jul 26, 2012
6.518
6.605
6.431
6.565
36,837,384
+0.18(+2.79%)
Jul 25, 2012
6.377
6.478
6.296
6.387
29,041,600
+0.06(+1.01%)
Jul 24, 2012
6.431
6.461
6.243
6.323
28,507,506
-0.07(-1.10%)
Jul 23, 2012
6.323
6.434
6.222
6.394
36,182,200
-0.18(-2.76%)
Jul 20, 2012
6.646
6.689
6.518
6.575
36,522,936
-0.18(-2.68%)
Jul 19, 2012
6.629
6.780
6.609
6.756
42,353,112
+0.17(+2.65%)
Jul 18, 2012
6.535
6.595
6.498
6.582
41,725,736
+0.01(+0.10%)
Jul 17, 2012
6.625
6.642
6.491
6.575
53,481,380
-0.02(-0.25%)
Jul 16, 2012
6.693
6.738
6.488
6.592
55,037,292
-0.06(-0.96%)
Jul 13, 2012
6.592
6.696
6.575
6.656
60,836,264
+0.37(+5.82%)
Jul 12, 2012
6.155
6.333
6.081
6.290
41,085,440
+0.01(+0.11%)
Jul 11, 2012
6.216
6.422
6.216
6.283
40,082,912
+0.01(+0.16%)
Jul 10, 2012
6.481
6.505
6.222
6.273
40,761,504
-0.14(-2.15%)
Jul 09, 2012
6.508
6.508
6.330
6.411
37,783,200
-0.14(-2.10%)
Jul 06, 2012
6.615
6.622
6.481
6.548
35,673,688
-0.15(-2.26%)
Jul 05, 2012
6.575
6.777
6.531
6.699
49,412,660
+0.09(+1.42%)
Jul 03, 2012
6.458
6.629
6.431
6.605
36,226,668
+0.20(+3.15%)
Jul 02, 2012
6.320
6.427
6.259
6.404
35,266,236
+0.10(+1.60%)
Jun 29, 2012
6.179
6.303
6.149
6.303
50,747,516
+0.37(+6.23%)
Jun 28, 2012
5.836
5.984
5.799
5.934
31,550,028
+0.01(+0.17%)
Jun 27, 2012
6.008
6.048
5.850
5.924
46,263,840
-0.08(-1.40%)
Jun 26, 2012
6.001
6.068
5.914
6.008
57,197,088
+0.02(+0.28%)
Jun 25, 2012
6.253
6.310
5.961
5.991
91,409,520
-0.59(-8.98%)
Jun 22, 2012
6.632
6.639
6.447
6.582
53,705,096
+0.01(+0.20%)
Jun 21, 2012
6.844
6.874
6.558
6.568
54,379,248
-0.31(-4.45%)
Jun 20, 2012
6.837
6.965
6.726
6.874
67,037,520
+0.07(+0.99%)
Jun 19, 2012
6.488
6.874
6.464
6.807
75,408,392
+0.43(+6.68%)
Jun 18, 2012
6.229
6.404
6.186
6.380
39,352,352
+0.16(+2.65%)
Jun 15, 2012
6.224
6.236
6.098
6.216
46,078,020
+0.05(+0.87%)
Jun 14, 2012
6.283
6.296
6.105
6.162
70,692,928
-0.16(-2.55%)
Jun 13, 2012
6.283
6.407
6.246
6.323
34,368,804
+0.05(+0.86%)
Jun 12, 2012
6.323
6.343
6.219
6.269
70,824,832
+0.01(+0.16%)
Jun 11, 2012
6.615
6.649
6.246
6.259
74,410,464
-0.29(-4.46%)
Jun 08, 2012
6.578
6.632
6.437
6.552
63,174,756
-0.19(-2.89%)
Jun 07, 2012
6.837
6.918
6.716
6.746
47,090,932
+0.06(+0.95%)
Jun 06, 2012
6.622
6.743
6.599
6.683
48,184,600
+0.11(+1.63%)
Jun 05, 2012
6.622
6.709
6.525
6.575
39,601,024
+0.07(+1.08%)
Jun 04, 2012
6.458
6.619
6.427
6.505
48,301,124
+0.07(+1.10%)
Jun 01, 2012
6.347
6.558
6.347
6.434
38,626,388
-0.13(-2.04%)
May 31, 2012
6.434
6.578
6.276
6.568
53,845,428
+0.14(+2.25%)
May 30, 2012
6.498
6.512
6.397
6.424
33,331,766
-0.22(-3.29%)
May 29, 2012
6.693
6.743
6.565
6.642
37,941,148
+0.13(+1.96%)
May 25, 2012
6.541
6.669
6.481
6.515
45,482,756
+0.05(+0.78%)
May 24, 2012
6.637
6.642
6.370
6.464
55,674,424
-0.14(-2.14%)
May 23, 2012
6.612
6.625
6.434
6.605
53,636,684
-0.07(-1.01%)
May 22, 2012
6.904
7.005
6.609
6.672
59,749,608
-0.27(-3.87%)
May 21, 2012
6.646
6.955
6.622
6.941
60,024,840
+0.35(+5.30%)
May 18, 2012
6.484
6.632
6.471
6.592
47,322,704
+0.13(+1.97%)
May 17, 2012
6.619
6.693
6.454
6.464
44,998,592
-0.22(-3.31%)
May 16, 2012
6.894
6.894
6.612
6.686
75,195,704
+0.19(+2.89%)
May 15, 2012
6.733
6.807
6.484
6.498
47,072,444
-0.22(-3.30%)
May 14, 2012
6.740
6.830
6.699
6.719
42,527,444
-0.23(-3.35%)
May 11, 2012
6.979
7.159
6.936
6.952
31,406,918
-0.18(-2.47%)
May 10, 2012
7.192
7.259
7.102
7.129
41,096,712
+0.02(+0.28%)
May 09, 2012
7.032
7.162
6.986
7.109
51,508,488
-0.11(-1.57%)
May 08, 2012
7.312
7.325
7.152
7.222
48,868,752
-0.24(-3.17%)
May 07, 2012
7.375
7.475
7.202
7.458
53,999,972
+0.09(+1.22%)
May 04, 2012
7.708
7.718
7.282
7.368
80,200,888
-0.38(-4.94%)
May 03, 2012
7.940
7.954
7.659
7.751
45,432,604
-0.19(-2.35%)
May 02, 2012
7.861
7.994
7.834
7.937
45,838,900
+0.02(+0.25%)
May 01, 2012
7.804
8.004
7.771
7.917
27,518,810
+0.08(+1.08%)
Apr 30, 2012
7.811
7.861
7.774
7.832
29,351,004
-0.04(-0.53%)
Apr 27, 2012
7.811
7.884
7.738
7.874
40,554,008
+0.01(+0.17%)
Apr 26, 2012
7.701
7.892
7.691
7.861
36,182,760
+0.08(+1.07%)
Apr 25, 2012
7.944
7.970
7.658
7.777
35,704,124
-0.05(-0.64%)
Apr 24, 2012
7.881
7.897
7.784
7.827
20,372,896
+0.01(+0.09%)
Apr 23, 2012
7.781
7.851
7.738
7.821
38,564,428
-0.16(-2.00%)
Apr 20, 2012
7.974
8.077
7.954
7.980
31,481,186
+0.05(+0.67%)
Apr 19, 2012
8.017
8.077
7.867
7.927
34,913,788
-0.16(-1.93%)
Apr 18, 2012
7.924
8.120
7.904
8.084
38,358,400
+0.02(+0.21%)
Apr 17, 2012
8.080
8.133
8.010
8.067
30,047,458
+0.00(+0.04%)
Apr 16, 2012
8.230
8.237
8.027
8.064
31,643,740
-0.09(-1.06%)
Apr 13, 2012
8.330
8.333
8.117
8.150
33,206,828
-0.21(-2.51%)
Apr 12, 2012
8.167
8.390
8.145
8.360
35,314,396
+0.24(+2.95%)
Apr 11, 2012
8.170
8.180
8.047
8.120
52,736,276
+0.04(+0.54%)
Apr 10, 2012
8.233
8.283
8.010
8.077
39,514,020
-0.21(-2.53%)
Apr 09, 2012
8.283
8.340
8.190
8.286
26,554,764
-0.13(-1.54%)
Apr 05, 2012
8.346
8.493
8.296
8.416
25,669,478
+0.05(+0.56%)
Apr 04, 2012
8.393
8.503
8.343
8.370
36,353,556
-0.27(-3.08%)
Apr 03, 2012
8.809
8.842
8.553
8.636
36,541,264
-0.22(-2.44%)
Apr 02, 2012
8.749
8.938
8.722
8.852
33,334,610
+0.02(+0.19%)
Mar 30, 2012
8.779
8.862
8.729
8.835
27,723,226
+0.05(+0.57%)
Mar 29, 2012
8.636
8.809
8.632
8.785
34,462,776
-0.03(-0.38%)
Mar 28, 2012
8.935
8.935
8.666
8.819
45,864,144
-0.19(-2.07%)
Mar 27, 2012
9.115
9.131
8.972
9.005
30,513,496
-0.13(-1.46%)
Mar 26, 2012
9.081
9.175
9.038
9.138
31,303,284
+0.17(+1.89%)
Mar 23, 2012
8.915
9.028
8.882
8.968
34,783,880
+0.10(+1.09%)
Mar 22, 2012
8.968
8.968
8.805
8.872
44,666,684
-0.18(-2.02%)
Mar 21, 2012
9.105
9.121
8.972
9.055
30,546,254
-0.04(-0.48%)
Mar 20, 2012
9.055
9.118
8.998
9.098
36,914,464
-0.13(-1.40%)
Mar 19, 2012
9.171
9.340
9.145
9.227
31,887,250
+0.02(+0.18%)
Mar 16, 2012
9.075
9.257
9.068
9.211
37,799,240
-0.04(-0.47%)
Mar 15, 2012
9.476
9.506
9.184
9.254
48,017,800
-0.14(-1.45%)
Mar 14, 2012
9.472
9.562
9.366
9.390
56,387,900
-0.01(-0.14%)
Mar 13, 2012
9.092
9.403
9.042
9.403
43,080,964
+0.33(+3.61%)
Mar 12, 2012
9.118
9.158
8.979
9.075
41,427,016
-0.18(-1.90%)
Mar 09, 2012
9.360
9.406
9.221
9.251
35,982,112
-0.20(-2.07%)
Mar 08, 2012
9.499
9.539
9.370
9.446
32,514,896
+0.07(+0.78%)
Mar 07, 2012
9.343
9.416
9.267
9.373
35,168,408
-0.01(-0.07%)
Mar 06, 2012
9.499
9.502
9.241
9.380
52,565,136
-0.43(-4.39%)
Mar 05, 2012
10.10
10.12
9.787
9.810
40,564,476
-0.30(-2.95%)
Mar 02, 2012
10.06
10.15
9.990
10.11
28,747,510
+0.02(+0.23%)
Mar 01, 2012
9.920
10.10
9.910
10.09
33,868,704
+0.20(+2.04%)
Feb 29, 2012
9.973
10.11
9.800
9.883
51,519,044
-0.18(-1.78%)
Feb 28, 2012
9.999
10.12
9.920
10.06
42,135,568
+0.15(+1.47%)
Feb 27, 2012
10.05
10.09
9.847
9.916
49,275,420
-0.05(-0.47%)
Feb 24, 2012
9.893
10.10
9.886
9.963
43,359,000
+0.16(+1.59%)
Feb 23, 2012
9.804
9.830
9.658
9.807
30,281,700
+0.04(+0.41%)
Feb 22, 2012
9.774
9.860
9.694
9.767
38,785,112
+0.09(+0.96%)
Feb 21, 2012
9.857
9.860
9.612
9.675
32,257,020
-0.04(-0.38%)
Feb 17, 2012
9.863
9.867
9.675
9.711
46,401,912
-0.01(-0.07%)
Feb 16, 2012
9.549
9.804
9.357
9.718
49,404,404
+0.24(+2.52%)
Feb 15, 2012
9.582
9.631
8.941
9.479
60,130,816
-0.14(-1.41%)
Feb 14, 2012
9.850
9.896
9.463
9.615
72,771,408
-0.37(-3.68%)
Feb 13, 2012
9.959
10.09
9.870
9.983
62,703,968
+0.19(+1.93%)
Feb 10, 2012
9.936
9.943
9.681
9.794
106,322,344
-0.80(-7.57%)
Feb 09, 2012
10.64
10.70
10.47
10.60
43,365,756
-0.04(-0.40%)
Feb 08, 2012
10.75
10.80
10.57
10.64
37,981,560
+0.03(+0.31%)
Feb 07, 2012
10.50
10.65
10.40
10.61
46,440,124
+0.19(+1.84%)
Feb 06, 2012
10.26
10.46
10.23
10.41
38,223,732
+0.08(+0.74%)
Feb 03, 2012
10.47
10.48
10.28
10.34
54,316,356
+0.03(+0.32%)
Feb 02, 2012
10.47
10.47
10.27
10.30
48,725,780
-0.02(-0.16%)
Feb 01, 2012
10.32
10.49
10.29
10.32
43,146,996
+0.20(+2.00%)
Jan 31, 2012
10.33
10.37
10.04
10.12
45,769,408
-0.06(-0.59%)
Jan 30, 2012
10.10
10.20
10.00
10.18
33,940,092
-0.13(-1.22%)
Jan 27, 2012
10.34
10.36
10.21
10.30
40,852,680
-0.03(-0.32%)
Jan 26, 2012
10.64
10.69
10.28
10.34
54,978,552
-0.20(-1.89%)
Jan 25, 2012
10.45
10.57
10.18
10.54
45,855,084
+0.09(+0.82%)
Jan 24, 2012
10.32
10.63
10.21
10.45
73,289,936
+0.15(+1.45%)
Jan 23, 2012
9.893
10.52
9.880
10.30
96,312,144
+0.42(+4.29%)
Jan 20, 2012
9.847
9.916
9.757
9.877
46,836,760
-0.05(-0.47%)
Jan 19, 2012
9.900
10.02
9.883
9.923
44,338,124
-0.01(-0.10%)
Jan 18, 2012
9.721
9.953
9.704
9.933
71,121,544
+0.34(+3.54%)
Jan 17, 2012
9.678
9.767
9.499
9.593
49,952,352
+0.20(+2.13%)
Jan 13, 2012
9.254
9.449
9.198
9.393
76,350,096
+0.05(+0.53%)
Jan 12, 2012
9.191
9.482
9.174
9.343
76,085,880
+0.20(+2.17%)
Jan 11, 2012
9.029
9.208
9.009
9.145
30,437,388
+0.05(+0.58%)
Jan 10, 2012
9.052
9.171
9.025
9.092
51,226,488
+0.19(+2.12%)
Jan 09, 2012
8.638
8.933
8.588
8.903
78,646,880
+0.39(+4.63%)
Jan 06, 2012
8.694
8.694
8.492
8.509
25,764,114
-0.14(-1.61%)
Jan 05, 2012
8.714
8.734
8.568
8.648
25,870,956
-0.12(-1.32%)
Jan 04, 2012
8.582
8.803
8.582
8.764
37,292,308
+0.60(+7.38%)
Dec 30, 2011
8.066
8.204
8.063
8.161
20,840,538
+0.08(+1.02%)
Dec 29, 2011
8.036
8.138
7.898
8.079
36,224,504
+0.04(+0.45%)
Dec 28, 2011
8.276
8.299
7.984
8.043
40,571,244
-0.33(-3.92%)
Dec 27, 2011
8.421
8.460
8.342
8.371
20,501,844
-0.08(-0.97%)
Dec 23, 2011
8.470
8.480
8.370
8.454
19,607,320
+0.17(+2.10%)
Dec 21, 2011
8.227
8.312
8.096
8.279
34,777,620
-0.02(-0.20%)
Dec 20, 2011
8.181
8.391
8.158
8.296
43,780,448
+0.40(+5.12%)
Dec 19, 2011
8.102
8.109
7.853
7.892
33,767,388
-0.15(-1.88%)
Dec 16, 2011
8.191
8.201
8.023
8.043
51,017,224
-0.06(-0.73%)
Dec 15, 2011
8.460
8.473
8.063
8.102
44,306,772
-0.05(-0.64%)
Dec 14, 2011
8.339
8.385
8.105
8.155
48,312,684
-0.28(-3.27%)
Dec 13, 2011
8.621
8.756
8.345
8.431
52,868,628
-0.17(-2.02%)
Dec 12, 2011
8.762
8.762
8.457
8.605
54,762,736
-0.39(-4.31%)
Dec 09, 2011
8.802
9.064
8.772
8.992
30,737,924
+0.25(+2.85%)
Dec 08, 2011
9.156
9.173
8.660
8.743
58,683,492
-0.51(-5.47%)
Dec 07, 2011
9.202
9.321
9.137
9.248
40,988,404
+0.02(+0.21%)
Dec 06, 2011
9.229
9.317
9.163
9.229
36,301,392
-0.06(-0.60%)
Dec 05, 2011
9.206
9.340
9.173
9.284
50,137,312
+0.24(+2.65%)
Dec 02, 2011
9.087
9.114
8.969
9.045
45,200,760
+0.08(+0.88%)
Dec 01, 2011
8.900
9.084
8.894
8.966
46,197,016
+0.10(+1.15%)
Nov 30, 2011
8.821
8.887
8.470
8.864
58,970,200
+0.51(+6.05%)
Nov 29, 2011
8.335
8.587
8.303
8.358
42,965,728
-0.04(-0.43%)
Nov 28, 2011
8.286
8.408
8.247
8.394
35,098,188
+0.38(+4.71%)
Nov 25, 2011
8.122
8.233
7.987
8.017
23,758,612
-0.19(-2.32%)
Nov 23, 2011
8.368
8.368
8.178
8.207
37,762,468
-0.30(-3.51%)
Nov 22, 2011
8.545
8.654
8.434
8.506
30,950,110
-0.10(-1.15%)
Nov 21, 2011
8.595
8.666
8.365
8.605
42,520,380
-0.15(-1.69%)
Nov 18, 2011
8.749
8.795
8.624
8.752
42,916,692
+0.08(+0.91%)
Nov 17, 2011
8.930
9.018
8.588
8.674
51,492,432
-0.25(-2.80%)
Nov 16, 2011
8.782
9.061
8.739
8.923
46,160,052
+0.04(+0.44%)
Nov 15, 2011
8.798
8.979
8.759
8.884
35,956,316
+0.02(+0.19%)
Nov 14, 2011
8.933
8.946
8.749
8.867
34,020,568
-0.09(-0.99%)
Nov 11, 2011
8.930
9.051
8.872
8.956
35,084,332
+0.22(+2.46%)
Nov 10, 2011
8.819
8.862
8.634
8.741
48,249,272
+0.16(+1.86%)
Nov 09, 2011
8.927
8.943
8.546
8.582
66,495,684
-0.68(-7.38%)
Nov 08, 2011
9.308
9.315
9.123
9.266
43,822,336
+0.05(+0.53%)
Nov 07, 2011
8.969
9.266
8.969
9.217
62,345,008
+0.25(+2.76%)
Nov 04, 2011
8.911
8.989
8.751
8.969
40,453,456
+0.09(+1.03%)
Nov 03, 2011
8.836
8.911
8.699
8.878
41,420,476
+0.15(+1.68%)
Nov 02, 2011
8.699
8.854
8.575
8.732
39,538,644
+0.21(+2.41%)
Nov 01, 2011
8.275
8.644
8.223
8.526
71,727,064
-0.27(-3.11%)
Oct 31, 2011
9.038
9.051
8.800
8.800
68,582,264
-0.21(-2.28%)
Oct 28, 2011
8.754
9.035
8.722
9.005
67,418,712
+0.23(+2.67%)
Oct 27, 2011
8.187
8.956
8.500
8.771
78,226,448
+0.58(+7.12%)
Oct 26, 2011
8.194
8.240
7.989
8.187
43,543,048
+0.17(+2.11%)
Oct 25, 2011
8.174
8.184
7.914
8.018
53,177,580
-0.08(-1.01%)
Oct 24, 2011
7.767
8.116
7.764
8.099
51,140,684
+0.30(+3.84%)
Oct 21, 2011
7.604
7.816
7.591
7.800
37,298,840
+0.27(+3.59%)
Oct 20, 2011
7.656
7.682
7.340
7.529
54,187,724
-0.19(-2.45%)
Oct 19, 2011
7.806
7.894
7.660
7.718
36,657,780
-0.17(-2.15%)
Oct 18, 2011
7.705
7.937
7.604
7.888
42,288,664
+0.17(+2.24%)
Oct 17, 2011
8.025
8.060
7.656
7.715
39,632,092
-0.38(-4.67%)
Oct 14, 2011
8.028
8.109
7.901
8.093
33,341,728
+0.18(+2.26%)
Oct 13, 2011
7.871
7.920
7.709
7.914
40,660,852
-0.07(-0.86%)
Oct 12, 2011
7.881
8.111
7.875
7.982
39,927,816
+0.21(+2.64%)
Oct 11, 2011
7.565
7.816
7.529
7.777
37,297,476
+0.10(+1.32%)
Oct 10, 2011
7.533
7.686
7.526
7.676
34,470,940
+0.32(+4.39%)
Oct 07, 2011
7.679
7.699
7.278
7.353
52,871,656
-0.25(-3.26%)
Oct 06, 2011
7.588
7.604
7.477
7.601
73,732,016
+0.44(+6.19%)
Oct 05, 2011
7.151
7.174
7.008
7.158
57,985,276
+0.06(+0.87%)
Oct 04, 2011
6.897
7.103
6.764
7.096
66,497,336
+0.09(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.