Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
35.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.615
6.633
6.568
6.598
28,932
-0.03(-0.44%)
Nov 29, 2012
6.615
6.627
6.592
6.627
9,997
+0.01(+0.18%)
Nov 28, 2012
6.568
6.621
6.568
6.615
18,206
+0.01(+0.09%)
Nov 27, 2012
6.574
6.621
6.562
6.609
25,762
+0.02(+0.27%)
Nov 26, 2012
6.557
6.592
6.527
6.592
14,165
+0.03(+0.45%)
Nov 23, 2012
6.539
6.562
6.539
6.562
3,341
+0.01(+0.18%)
Nov 21, 2012
6.521
6.562
6.504
6.551
49,319
+0.04(+0.54%)
Nov 20, 2012
6.492
6.527
6.462
6.515
70,578
+0.01(+0.09%)
Nov 19, 2012
6.421
6.598
6.421
6.509
24,665
+0.11(+1.75%)
Nov 16, 2012
6.239
6.398
6.221
6.398
25,371
+0.13(+2.06%)
Nov 15, 2012
6.292
6.292
6.145
6.268
90,589
-0.06(-0.93%)
Nov 14, 2012
6.504
6.527
6.321
6.327
43,951
-0.14(-2.18%)
Nov 13, 2012
6.451
6.551
6.451
6.468
44,776
-0.04(-0.54%)
Nov 12, 2012
6.539
6.539
6.492
6.504
21,223
+0.00(+0.00%)
Nov 09, 2012
6.474
6.555
6.474
6.504
29,666
-0.01(-0.09%)
Nov 08, 2012
6.586
6.609
6.504
6.509
26,833
-0.08(-1.25%)
Nov 07, 2012
6.698
6.698
6.545
6.592
54,857
-0.13(-1.92%)
Nov 06, 2012
6.692
6.745
6.662
6.721
14,608
+0.06(+0.88%)
Nov 05, 2012
6.668
6.668
6.633
6.662
10,490
+0.04(+0.62%)
Nov 02, 2012
6.692
6.698
6.621
6.621
19,344
-0.06(-0.88%)
Nov 01, 2012
6.598
6.698
6.568
6.680
18,065
+0.09(+1.34%)
Oct 31, 2012
6.574
6.656
6.557
6.592
63,952
-0.01(-0.09%)
Oct 26, 2012
6.598
6.598
6.598
6.598
40,644
+0.02(+0.27%)
Oct 25, 2012
6.633
6.662
6.574
6.580
34,513
-0.02(-0.27%)
Oct 24, 2012
6.592
6.627
6.592
6.598
20,709
+0.01(+0.18%)
Oct 23, 2012
6.592
6.604
6.562
6.586
13,019
-0.09(-1.41%)
Oct 19, 2012
6.774
6.780
6.662
6.680
25,782
-0.12(-1.73%)
Oct 18, 2012
6.845
6.868
6.792
6.798
13,810
-0.10(-1.45%)
Oct 17, 2012
6.833
6.903
6.833
6.898
20,990
+0.07(+1.03%)
Oct 16, 2012
6.856
6.862
6.815
6.827
18,492
-0.04(-0.51%)
Oct 15, 2012
6.786
6.862
6.774
6.862
13,065
+0.07(+1.04%)
Oct 12, 2012
6.821
6.827
6.792
6.792
5,673
-0.03(-0.43%)
Oct 11, 2012
6.792
6.833
6.792
6.821
13,611
+0.05(+0.69%)
Oct 10, 2012
6.803
6.815
6.762
6.774
31,258
-0.06(-0.95%)
Oct 09, 2012
6.862
6.862
6.815
6.839
24,265
-0.04(-0.60%)
Oct 08, 2012
6.874
6.888
6.856
6.880
14,509
-0.02(-0.26%)
Oct 05, 2012
6.886
6.915
6.845
6.898
69,930
+0.01(+0.17%)
Oct 04, 2012
6.886
6.939
6.874
6.886
51,602
+0.02(+0.26%)
Oct 03, 2012
6.962
7.009
6.856
6.868
60,427
-0.09(-1.35%)
Oct 02, 2012
7.009
7.033
6.950
6.962
15,776
-0.05(-0.75%)
Oct 01, 2012
7.003
7.027
6.991
7.015
25,313
-0.02(-0.33%)
Sep 28, 2012
6.915
7.039
6.892
7.039
36,678
+0.11(+1.61%)
Sep 27, 2012
6.939
6.939
6.862
6.927
16,307
+0.01(+0.17%)
Sep 26, 2012
6.921
6.942
6.880
6.915
18,245
-0.05(-0.68%)
Sep 25, 2012
7.027
7.027
6.962
6.962
27,411
-0.09(-1.25%)
Sep 24, 2012
6.909
7.050
6.886
7.050
52,579
+0.09(+1.27%)
Sep 21, 2012
6.974
7.017
6.903
6.962
77,576
-0.01(-0.17%)
Sep 20, 2012
6.933
6.986
6.833
6.974
55,970
+0.01(+0.17%)
Sep 19, 2012
6.921
6.968
6.856
6.962
29,109
+0.01(+0.17%)
Sep 18, 2012
6.933
6.950
6.862
6.950
67,285
-0.01(-0.08%)
Sep 17, 2012
6.892
6.962
6.856
6.956
152,856
+0.06(+0.94%)
Sep 14, 2012
6.809
6.909
6.809
6.892
72,976
+0.06(+0.86%)
Sep 13, 2012
6.751
6.833
6.691
6.833
59,748
+0.11(+1.66%)
Sep 12, 2012
6.704
6.727
6.664
6.721
36,865
+0.02(+0.34%)
Sep 11, 2012
6.658
6.704
6.641
6.698
43,662
+0.04(+0.60%)
Sep 10, 2012
6.641
6.669
6.612
6.658
29,155
+0.03(+0.43%)
Sep 07, 2012
6.612
6.646
6.612
6.629
19,271
+0.02(+0.35%)
Sep 06, 2012
6.572
6.635
6.572
6.606
27,494
+0.06(+0.97%)
Sep 05, 2012
6.549
6.560
6.537
6.543
16,116
-0.01(-0.09%)
Sep 04, 2012
6.537
6.549
6.503
6.549
25,541
+0.02(+0.35%)
Aug 31, 2012
6.514
6.560
6.514
6.526
17,410
+0.03(+0.44%)
Aug 30, 2012
6.485
6.520
6.480
6.497
13,441
-0.02(-0.26%)
Aug 29, 2012
6.537
6.554
6.508
6.514
7,070
-0.03(-0.44%)
Aug 27, 2012
6.549
6.559
6.531
6.543
11,983
-0.01(-0.18%)
Aug 24, 2012
6.491
6.554
6.491
6.554
9,799
+0.06(+0.88%)
Aug 23, 2012
6.543
6.543
6.497
6.497
17,194
-0.07(-1.05%)
Aug 22, 2012
6.572
6.572
6.531
6.566
14,888
+0.01(+0.09%)
Aug 21, 2012
6.577
6.618
6.560
6.560
4,162
-0.03(-0.39%)
Aug 20, 2012
6.583
6.606
6.566
6.586
24,737
+0.00(+0.05%)
Aug 17, 2012
6.589
6.612
6.577
6.583
11,872
-0.02(-0.24%)
Aug 16, 2012
6.549
6.606
6.543
6.599
8,037
+0.05(+0.77%)
Aug 15, 2012
6.543
6.554
6.543
6.549
3,509
+0.02(+0.27%)
Aug 14, 2012
6.566
6.595
6.531
6.531
17,486
-0.02(-0.35%)
Aug 13, 2012
6.537
6.554
6.534
6.554
10,967
+0.01(+0.09%)
Aug 10, 2012
6.526
6.549
6.526
6.549
16,803
+0.02(+0.35%)
Aug 09, 2012
6.526
6.537
6.503
6.526
20,582
-0.01(-0.09%)
Aug 08, 2012
6.485
6.554
6.485
6.531
29,571
+0.04(+0.62%)
Aug 07, 2012
6.491
6.669
6.491
6.491
79,380
+0.03(+0.44%)
Aug 06, 2012
6.491
6.497
6.457
6.462
18,772
+0.01(+0.09%)
Aug 03, 2012
6.445
6.468
6.416
6.457
21,316
+0.06(+0.90%)
Aug 02, 2012
6.365
6.399
6.319
6.399
25,407
-0.03(-0.45%)
Aug 01, 2012
6.445
6.445
6.416
6.428
14,745
+0.00(+0.00%)
Jul 31, 2012
6.422
6.439
6.412
6.428
13,799
-0.00(-0.05%)
Jul 30, 2012
6.457
6.490
6.428
6.431
13,248
-0.03(-0.48%)
Jul 27, 2012
6.393
6.485
6.393
6.462
49,699
+0.07(+1.17%)
Jul 26, 2012
6.388
6.422
6.366
6.388
15,432
+0.09(+1.37%)
Jul 25, 2012
6.278
6.319
6.272
6.301
27,522
+0.01(+0.09%)
Jul 24, 2012
6.313
6.324
6.261
6.296
21,974
-0.03(-0.45%)
Jul 23, 2012
6.324
6.324
6.273
6.324
17,731
-0.03(-0.41%)
Jul 20, 2012
6.370
6.393
6.350
6.350
34,025
-0.06(-0.94%)
Jul 19, 2012
6.416
6.441
6.408
6.411
15,009
-0.01(-0.18%)
Jul 18, 2012
6.359
6.422
6.359
6.422
11,816
+0.04(+0.63%)
Jul 17, 2012
6.382
6.382
6.319
6.382
15,533
+0.02(+0.36%)
Jul 16, 2012
6.359
6.376
6.324
6.359
23,875
-0.02(-0.36%)
Jul 13, 2012
6.296
6.382
6.296
6.382
6,783
+0.07(+1.09%)
Jul 12, 2012
6.290
6.313
6.272
6.313
11,444
-0.02(-0.27%)
Jul 11, 2012
6.319
6.330
6.307
6.330
3,826
+0.00(+0.00%)
Jul 10, 2012
6.376
6.382
6.330
6.330
24,661
-0.04(-0.63%)
Jul 09, 2012
6.353
6.382
6.336
6.370
14,422
-0.01(-0.18%)
Jul 06, 2012
6.388
6.388
6.359
6.382
19,932
-0.02(-0.27%)
Jul 05, 2012
6.405
6.439
6.399
6.399
7,955
-0.02(-0.36%)
Jul 03, 2012
6.370
6.434
6.370
6.422
13,502
+0.05(+0.82%)
Jul 02, 2012
6.365
6.393
6.359
6.370
14,928
+0.03(+0.53%)
Jun 29, 2012
6.347
6.347
6.324
6.336
27,409
+0.11(+1.75%)
Jun 28, 2012
6.232
6.250
6.192
6.227
49,847
-0.03(-0.55%)
Jun 27, 2012
6.244
6.274
6.238
6.261
28,781
+0.01(+0.09%)
Jun 26, 2012
6.221
6.255
6.192
6.255
45,259
+0.06(+0.93%)
Jun 25, 2012
6.209
6.209
6.198
6.198
5,913
-0.08(-1.28%)
Jun 22, 2012
6.250
6.278
6.227
6.278
21,786
+0.05(+0.83%)
Jun 21, 2012
6.330
6.353
6.209
6.227
38,568
-0.09(-1.46%)
Jun 20, 2012
6.342
6.353
6.313
6.319
13,564
-0.01(-0.10%)
Jun 19, 2012
6.330
6.359
6.296
6.325
18,262
+0.03(+0.47%)
Jun 18, 2012
6.255
6.301
6.240
6.296
28,501
+0.03(+0.55%)
Jun 15, 2012
6.255
6.267
6.209
6.261
40,053
+0.04(+0.58%)
Jun 14, 2012
6.176
6.227
6.176
6.225
21,345
+0.03(+0.52%)
Jun 13, 2012
6.232
6.237
6.154
6.193
61,073
-0.06(-0.99%)
Jun 12, 2012
6.221
6.266
6.206
6.255
17,146
+0.05(+0.81%)
Jun 11, 2012
6.294
6.294
6.187
6.204
15,080
-0.01(-0.18%)
Jun 08, 2012
6.210
6.215
6.165
6.215
16,273
-0.02(-0.36%)
Jun 07, 2012
6.260
6.266
6.227
6.238
29,141
+0.01(+0.09%)
Jun 06, 2012
6.182
6.232
6.159
6.232
29,471
+0.11(+1.73%)
Jun 05, 2012
6.092
6.171
6.069
6.126
68,016
+0.03(+0.57%)
Jun 04, 2012
6.126
6.126
6.064
6.092
12,161
-0.01(-0.18%)
Jun 01, 2012
6.142
6.142
6.086
6.103
42,536
-0.09(-1.45%)
May 31, 2012
6.215
6.255
6.168
6.193
26,320
-0.03(-0.45%)
May 30, 2012
6.244
6.244
6.182
6.221
12,832
-0.05(-0.73%)
May 29, 2012
6.221
6.283
6.215
6.267
8,484
+0.05(+0.74%)
May 25, 2012
6.187
6.238
6.187
6.221
13,370
+0.01(+0.18%)
May 24, 2012
6.193
6.210
6.165
6.210
39,872
+0.03(+0.55%)
May 23, 2012
6.142
6.187
6.103
6.176
16,741
+0.02(+0.36%)
May 22, 2012
6.148
6.193
6.148
6.154
27,258
+0.02(+0.27%)
May 21, 2012
6.081
6.137
6.081
6.137
28,452
+0.09(+1.44%)
May 18, 2012
6.171
6.171
6.036
6.049
38,379
-0.09(-1.50%)
May 17, 2012
6.277
6.277
6.137
6.141
35,163
-0.11(-1.81%)
May 16, 2012
6.294
6.328
6.250
6.255
22,136
-0.04(-0.62%)
May 15, 2012
6.311
6.350
6.277
6.294
61,073
-0.03(-0.45%)
May 14, 2012
6.356
6.356
6.300
6.322
28,454
-0.06(-0.97%)
May 11, 2012
6.367
6.389
6.339
6.384
23,205
-0.01(-0.18%)
May 10, 2012
6.395
6.440
6.384
6.395
31,512
+0.02(+0.26%)
May 09, 2012
6.345
6.400
6.345
6.378
15,616
-0.04(-0.68%)
May 08, 2012
6.446
6.446
6.362
6.422
28,083
-0.06(-0.89%)
May 07, 2012
6.446
6.485
6.437
6.479
19,748
+0.02(+0.26%)
May 04, 2012
6.502
6.502
6.435
6.462
33,902
-0.05(-0.78%)
May 03, 2012
6.569
6.569
6.513
6.513
9,054
-0.07(-1.11%)
May 02, 2012
6.564
6.592
6.530
6.586
19,915
-0.01(-0.17%)
May 01, 2012
6.558
6.605
6.535
6.597
11,361
+0.04(+0.69%)
Apr 30, 2012
6.558
6.558
6.524
6.552
20,378
-0.02(-0.34%)
Apr 27, 2012
6.580
6.580
6.513
6.575
25,052
+0.02(+0.26%)
Apr 26, 2012
6.524
6.558
6.516
6.558
13,411
+0.02(+0.26%)
Apr 25, 2012
6.507
6.541
6.507
6.541
15,096
+0.06(+0.95%)
Apr 24, 2012
6.496
6.513
6.462
6.479
17,286
+0.00(+0.00%)
Apr 23, 2012
6.457
6.479
6.418
6.479
23,397
-0.04(-0.69%)
Apr 20, 2012
6.524
6.535
6.523
6.524
14,663
-0.01(-0.17%)
Apr 19, 2012
6.541
6.541
6.502
6.535
24,667
+0.00(+0.00%)
Apr 18, 2012
6.535
6.552
6.524
6.535
14,869
-0.02(-0.26%)
Apr 17, 2012
6.485
6.564
6.485
6.552
74,399
+0.08(+1.21%)
Apr 16, 2012
6.496
6.507
6.429
6.474
23,456
+0.00(+0.00%)
Apr 13, 2012
6.575
6.575
6.474
6.474
43,256
-0.07(-1.03%)
Apr 12, 2012
6.496
6.558
6.496
6.541
5,613
+0.05(+0.78%)
Apr 11, 2012
6.474
6.524
6.474
6.491
20,223
+0.04(+0.70%)
Apr 10, 2012
6.547
6.547
6.440
6.446
15,865
-0.09(-1.37%)
Apr 09, 2012
6.564
6.564
6.535
6.535
49,092
-0.08(-1.27%)
Apr 05, 2012
6.608
6.642
6.569
6.620
38,538
+0.01(+0.17%)
Apr 04, 2012
6.603
6.631
6.586
6.608
37,462
-0.02(-0.34%)
Apr 03, 2012
6.670
6.676
6.631
6.631
33,097
-0.05(-0.76%)
Apr 02, 2012
6.642
6.704
6.619
6.681
40,379
+0.05(+0.76%)
Mar 30, 2012
6.637
6.642
6.597
6.631
23,689
+0.03(+0.51%)
Mar 29, 2012
6.558
6.597
6.552
6.597
23,223
+0.03(+0.43%)
Mar 28, 2012
6.620
6.620
6.558
6.569
19,862
-0.04(-0.68%)
Mar 27, 2012
6.637
6.637
6.586
6.614
49,625
+0.00(+0.00%)
Mar 26, 2012
6.597
6.631
6.592
6.614
23,402
+0.05(+0.77%)
Mar 23, 2012
6.569
6.569
6.557
6.564
12,522
+0.02(+0.26%)
Mar 22, 2012
6.575
6.575
6.541
6.547
10,285
-0.03(-0.52%)
Mar 21, 2012
6.586
6.620
6.575
6.581
3,172
+0.01(+0.09%)
Mar 20, 2012
6.597
6.614
6.569
6.575
25,825
-0.04(-0.60%)
Mar 19, 2012
6.653
6.653
6.614
6.614
12,282
-0.01(-0.08%)
Mar 16, 2012
6.631
6.653
6.608
6.620
15,790
-0.01(-0.08%)
Mar 15, 2012
6.732
6.732
6.586
6.625
33,581
+0.03(+0.43%)
Mar 14, 2012
6.592
6.625
6.581
6.597
50,228
-0.02(-0.25%)
Mar 13, 2012
6.570
6.614
6.559
6.614
49,889
+0.08(+1.18%)
Mar 12, 2012
6.575
6.575
6.531
6.537
21,377
-0.02(-0.33%)
Mar 09, 2012
6.559
6.575
6.546
6.559
28,901
+0.02(+0.34%)
Mar 08, 2012
6.487
6.548
6.487
6.537
24,641
+0.07(+1.10%)
Mar 07, 2012
6.427
6.476
6.421
6.465
30,605
+0.05(+0.86%)
Mar 06, 2012
6.482
6.482
6.388
6.410
61,762
-0.08(-1.19%)
Mar 05, 2012
6.504
6.509
6.471
6.487
18,455
-0.04(-0.59%)
Mar 02, 2012
6.548
6.548
6.526
6.526
39,090
-0.02(-0.34%)
Mar 01, 2012
6.493
6.586
6.493
6.548
55,968
+0.07(+1.10%)
Feb 29, 2012
6.526
6.553
6.476
6.476
112,076
-0.04(-0.67%)
Feb 28, 2012
6.482
6.548
6.476
6.520
62,851
+0.03(+0.42%)
Feb 27, 2012
6.465
6.515
6.465
6.493
22,708
-0.02(-0.25%)
Feb 24, 2012
6.476
6.520
6.476
6.509
31,399
+0.02(+0.34%)
Feb 23, 2012
6.476
6.520
6.465
6.487
51,955
+0.03(+0.43%)
Feb 22, 2012
6.471
6.526
6.460
6.460
45,999
-0.03(-0.42%)
Feb 21, 2012
6.498
6.542
6.482
6.487
44,872
-0.02(-0.34%)
Feb 17, 2012
6.515
6.529
6.498
6.509
31,730
-0.01(-0.17%)
Feb 16, 2012
6.471
6.520
6.471
6.520
14,041
+0.06(+0.94%)
Feb 15, 2012
6.493
6.526
6.460
6.460
41,996
-0.03(-0.42%)
Feb 14, 2012
6.509
6.509
6.482
6.487
9,324
-0.05(-0.76%)
Feb 13, 2012
6.526
6.548
6.504
6.537
36,585
+0.07(+1.02%)
Feb 10, 2012
6.509
6.509
6.462
6.471
40,598
-0.07(-1.09%)
Feb 09, 2012
6.542
6.564
6.537
6.542
15,874
+0.02(+0.34%)
Feb 08, 2012
6.509
6.537
6.509
6.520
16,387
+0.00(+0.00%)
Feb 07, 2012
6.493
6.520
6.476
6.520
28,071
+0.03(+0.42%)
Feb 06, 2012
6.482
6.493
6.460
6.493
27,629
+0.01(+0.08%)
Feb 03, 2012
6.498
6.498
6.471
6.487
13,779
+0.05(+0.77%)
Feb 02, 2012
6.421
6.443
6.405
6.438
24,856
+0.02(+0.26%)
Feb 01, 2012
6.378
6.427
6.378
6.421
38,353
+0.09(+1.48%)
Jan 31, 2012
6.372
6.383
6.323
6.328
65,594
-0.01(-0.17%)
Jan 30, 2012
6.328
6.349
6.284
6.339
28,552
+0.01(+0.17%)
Jan 27, 2012
6.306
6.345
6.306
6.328
40,497
+0.02(+0.26%)
Jan 26, 2012
6.372
6.388
6.301
6.312
27,137
-0.05(-0.86%)
Jan 25, 2012
6.295
6.367
6.279
6.367
96,509
+0.07(+1.13%)
Jan 24, 2012
6.262
6.306
6.251
6.295
32,908
+0.02(+0.35%)
Jan 23, 2012
6.251
6.290
6.251
6.273
43,266
+0.03(+0.44%)
Jan 20, 2012
6.257
6.262
6.240
6.246
37,299
-0.01(-0.18%)
Jan 19, 2012
6.240
6.262
6.229
6.257
20,225
+0.04(+0.71%)
Jan 18, 2012
6.169
6.213
6.169
6.213
9,896
+0.05(+0.89%)
Jan 17, 2012
6.202
6.202
6.158
6.158
42,731
+0.02(+0.27%)
Jan 13, 2012
6.130
6.147
6.119
6.141
14,370
-0.01(-0.18%)
Jan 12, 2012
6.196
6.196
6.141
6.152
30,572
-0.02(-0.36%)
Jan 11, 2012
6.174
6.174
6.103
6.174
13,171
-0.01(-0.18%)
Jan 10, 2012
6.152
6.202
6.147
6.185
80,562
+0.05(+0.90%)
Jan 09, 2012
6.114
6.141
6.097
6.130
32,294
+0.05(+0.81%)
Jan 06, 2012
6.042
6.097
6.042
6.081
46,738
+0.04(+0.73%)
Jan 05, 2012
5.993
6.059
5.966
6.037
43,791
+0.03(+0.46%)
Jan 04, 2012
5.982
6.009
5.922
6.009
49,853
+0.16(+2.82%)
Dec 30, 2011
5.850
5.872
5.839
5.845
60,046
+0.03(+0.47%)
Dec 29, 2011
5.790
5.839
5.790
5.817
95,295
+0.03(+0.57%)
Dec 28, 2011
5.850
5.850
5.784
5.784
42,445
-0.07(-1.22%)
Dec 27, 2011
5.867
5.878
5.845
5.856
42,509
+0.01(+0.14%)
Dec 23, 2011
5.839
5.858
5.823
5.847
159,801
+0.07(+1.19%)
Dec 21, 2011
5.773
5.801
5.729
5.779
72,264
+0.01(+0.19%)
Dec 20, 2011
5.724
5.790
5.713
5.768
24,161
+0.09(+1.65%)
Dec 19, 2011
5.773
5.790
5.674
5.674
54,628
-0.06(-1.05%)
Dec 16, 2011
5.806
5.823
5.735
5.735
62,203
-0.06(-1.04%)
Dec 15, 2011
5.839
5.861
5.790
5.795
101,778
+0.04(+0.67%)
Dec 14, 2011
5.773
5.821
5.746
5.757
58,114
-0.07(-1.13%)
Dec 13, 2011
5.855
5.892
5.807
5.823
54,783
-0.02(-0.37%)
Dec 12, 2011
5.844
5.844
5.774
5.844
53,372
-0.07(-1.18%)
Dec 09, 2011
5.833
5.914
5.833
5.914
30,078
+0.09(+1.47%)
Dec 08, 2011
5.887
5.903
5.828
5.828
35,099
-0.12(-1.98%)
Dec 07, 2011
5.871
5.946
5.866
5.946
32,820
+0.04(+0.64%)
Dec 06, 2011
5.866
5.946
5.866
5.908
79,194
+0.01(+0.18%)
Dec 05, 2011
5.908
5.951
5.887
5.898
64,532
+0.04(+0.73%)
Dec 02, 2011
5.914
5.925
5.839
5.855
29,226
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.