Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.97	75.10	73.82	75.02	845,941	+0.90(+1.21%)
Mar 27, 2013	74.17	74.27	73.47	74.12	925,063	-0.28(-0.38%)
Mar 26, 2013	74.30	74.48	74.03	74.40	774,675	+0.45(+0.61%)
Mar 25, 2013	74.23	74.81	73.43	73.95	1,264,147	-0.02(-0.03%)
Mar 22, 2013	72.57	74.21	72.57	73.97	1,376,702	+1.11(+1.52%)
Mar 21, 2013	73.53	74.11	72.80	72.86	2,027,748	-0.47(-0.64%)
Mar 20, 2013	72.05	74.67	72.05	73.33	2,211,322	+1.89(+2.65%)
Mar 19, 2013	70.67	72.04	70.57	71.44	2,810,491	+0.90(+1.28%)
Mar 18, 2013	69.64	70.74	68.91	70.54	1,117,805	+0.68(+0.97%)
Mar 15, 2013	69.94	70.17	69.53	69.86	1,708,693	-0.21(-0.30%)
Mar 14, 2013	70.38	70.47	69.81	70.07	1,251,494	+0.14(+0.20%)
Mar 13, 2013	70.85	70.93	69.74	69.93	1,031,780	-0.67(-0.95%)
Mar 12, 2013	70.41	70.97	70.16	70.60	999,264	+0.07(+0.10%)
Mar 11, 2013	70.63	71.49	70.41	70.53	901,778	-0.25(-0.35%)
Mar 08, 2013	70.05	70.85	70.00	70.78	1,186,218	+0.94(+1.35%)
Mar 07, 2013	68.84	69.87	68.75	69.84	1,152,005	+1.32(+1.93%)
Mar 06, 2013	70.16	70.25	68.29	68.52	894,908	-1.27(-1.82%)
Mar 05, 2013	68.99	70.10	68.99	69.79	1,293,727	+0.38(+0.55%)
Mar 04, 2013	67.62	69.41	67.05	69.41	2,537,576	+1.78(+2.63%)
Mar 01, 2013	67.35	68.50	66.09	67.63	2,117,891	+0.17(+0.25%)
Feb 28, 2013	65.93	67.67	65.86	67.46	1,180,403	+0.72(+1.08%)
Feb 27, 2013	65.24	67.19	65.17	66.74	1,179,891	+1.58(+2.42%)
Feb 26, 2013	65.51	65.55	64.55	65.16	1,074,034	-0.58(-0.88%)
Feb 22, 2013	65.57	66.03	65.10	65.74	862,008	+0.05(+0.08%)
Feb 21, 2013	66.19	66.32	64.05	65.69	1,369,013	-0.55(-0.83%)
Feb 20, 2013	67.09	67.65	66.09	66.24	1,087,092	-0.78(-1.16%)
Feb 19, 2013	66.56	67.15	66.54	67.02	691,286	+0.49(+0.74%)
Feb 15, 2013	66.25	66.92	65.85	66.53	1,040,306	+0.14(+0.21%)
Feb 14, 2013	67.46	67.48	66.31	66.39	1,223,885	-1.11(-1.64%)
Feb 13, 2013	67.61	67.81	66.89	67.50	916,362	+0.07(+0.10%)
Feb 12, 2013	67.37	67.98	67.37	67.43	842,685	-0.13(-0.19%)
Feb 11, 2013	67.64	67.81	67.22	67.56	852,626	-0.24(-0.35%)
Feb 08, 2013	67.13	67.98	66.96	67.80	725,317	+0.56(+0.83%)
Feb 07, 2013	66.76	67.25	66.53	67.24	689,491	+0.33(+0.49%)
Feb 06, 2013	66.44	66.99	66.43	66.91	627,611	+0.50(+0.75%)
Feb 04, 2013	66.82	67.16	66.05	66.41	1,606,077	-0.84(-1.25%)
Feb 01, 2013	66.47	67.65	66.32	67.25	1,215,302	+0.93(+1.40%)
Jan 31, 2013	66.03	66.63	66.03	66.32	1,276,536	+0.15(+0.23%)
Jan 30, 2013	65.93	67.13	65.48	66.17	2,315,797	+0.32(+0.49%)
Jan 29, 2013	65.58	66.25	65.10	65.85	1,604,883	+0.30(+0.46%)
Jan 28, 2013	65.60	65.94	65.24	65.55	818,236	-0.09(-0.14%)
Jan 25, 2013	64.52	65.69	64.43	65.64	1,290,069	+1.09(+1.69%)
Jan 24, 2013	64.01	64.90	63.90	64.55	1,002,885	+0.71(+1.11%)
Jan 23, 2013	64.45	64.45	63.62	63.84	1,074,313	-0.36(-0.56%)
Jan 22, 2013	63.89	64.41	63.36	64.20	1,368,403	+0.43(+0.67%)
Jan 18, 2013	63.70	63.90	63.37	63.77	1,042,933	-0.01(-0.02%)
Jan 17, 2013	63.62	64.69	63.45	63.78	1,594,335	+0.26(+0.41%)
Jan 16, 2013	63.33	63.82	63.05	63.52	1,232,880	-0.18(-0.28%)
Jan 15, 2013	63.25	63.88	62.91	63.70	1,396,744	+0.12(+0.19%)
Jan 14, 2013	63.68	63.73	62.80	63.58	694,934	-0.05(-0.08%)
Jan 11, 2013	64.17	64.41	63.10	63.63	1,064,381	-0.28(-0.44%)
Jan 10, 2013	63.98	64.12	63.40	63.91	1,279,175	+0.09(+0.14%)
Jan 09, 2013	62.49	63.92	62.46	63.82	1,605,180	+1.53(+2.46%)
Jan 08, 2013	61.33	62.46	61.10	62.29	1,610,968	+0.98(+1.60%)
Jan 07, 2013	60.70	61.38	60.33	61.31	1,212,980	+0.60(+0.99%)
Jan 04, 2013	60.42	61.13	59.34	60.71	3,051,734	-0.36(-0.59%)
Jan 03, 2013	61.18	61.60	60.70	61.07	2,613,482	+0.32(+0.53%)
Jan 02, 2013	61.11	61.61	60.75	60.75	2,440,491	+0.98(+1.64%)
Dec 31, 2012	58.73	59.99	58.35	59.77	1,940,653	+0.90(+1.53%)
Dec 28, 2012	59.45	59.93	58.80	58.87	673,158	-0.81(-1.36%)
Dec 27, 2012	60.11	60.44	58.67	59.68	2,035,336	-0.63(-1.04%)
Dec 26, 2012	60.48	60.88	60.17	60.31	777,396	-0.08(-0.13%)
Dec 24, 2012	60.68	61.09	60.29	60.39	652,504	-0.45(-0.74%)
Dec 21, 2012	60.30	61.00	59.80	60.84	2,137,719	-0.19(-0.31%)
Dec 20, 2012	59.92	61.10	59.81	61.03	2,521,342	+1.28(+2.14%)
Dec 19, 2012	59.78	60.08	59.13	59.75	1,710,346	-0.16(-0.27%)
Dec 18, 2012	59.61	60.32	59.50	59.91	1,724,302	+0.45(+0.76%)
Dec 17, 2012	59.18	59.60	58.97	59.46	1,677,375	+0.43(+0.73%)
Dec 14, 2012	58.02	59.05	58.01	59.03	1,496,579	+0.95(+1.64%)
Dec 13, 2012	59.20	59.20	57.95	58.08	1,460,206	-1.18(-1.99%)
Dec 12, 2012	59.43	59.80	59.06	59.26	1,368,746	+0.03(+0.05%)
Dec 11, 2012	58.27	59.63	58.24	59.23	1,298,600	+1.07(+1.84%)
Dec 10, 2012	57.55	58.29	57.38	58.16	878,574	+0.37(+0.64%)
Dec 07, 2012	58.18	58.18	57.60	57.79	897,831	+0.08(+0.14%)
Dec 06, 2012	57.73	58.29	57.13	57.71	1,152,660	+0.00(+0.00%)
Dec 05, 2012	56.80	58.28	56.78	57.71	2,521,554	+0.81(+1.42%)
Dec 04, 2012	55.61	57.20	55.15	56.90	3,375,246	+1.62(+2.93%)
Nov 30, 2012	55.35	55.70	54.91	55.28	3,198,839	-0.12(-0.22%)
Nov 29, 2012	54.56	55.66	54.56	55.40	2,007,262	+0.35(+0.64%)
Nov 28, 2012	55.00	55.21	54.68	55.05	1,712,089	+0.14(+0.25%)
Nov 27, 2012	56.15	56.24	54.87	54.91	1,019,132	-1.28(-2.28%)
Nov 26, 2012	55.47	56.22	55.35	56.19	1,309,197	+0.80(+1.44%)
Nov 23, 2012	55.28	55.48	54.88	55.39	606,993	+0.37(+0.67%)
Nov 21, 2012	55.02	55.35	54.71	55.02	657,150	-0.10(-0.18%)
Nov 20, 2012	55.51	55.51	54.81	55.12	737,611	-0.17(-0.31%)
Nov 19, 2012	55.48	56.00	55.11	55.29	1,059,663	+0.26(+0.47%)
Nov 16, 2012	53.16	55.32	53.05	55.03	2,092,209	+1.71(+3.21%)
Nov 15, 2012	53.56	53.71	52.53	53.32	1,283,785	-0.24(-0.45%)
Nov 14, 2012	55.17	55.17	53.47	53.56	1,323,600	-1.48(-2.69%)
Nov 13, 2012	54.55	55.08	54.35	55.04	1,500,937	+0.06(+0.11%)
Nov 12, 2012	54.44	55.41	54.12	54.98	1,117,769	+1.02(+1.89%)
Nov 09, 2012	53.76	55.08	53.48	53.96	2,094,524	-0.11(-0.20%)
Nov 08, 2012	53.50	54.39	53.25	54.07	1,390,278	+0.74(+1.39%)
Nov 07, 2012	53.49	53.92	52.50	53.33	1,724,626	-0.67(-1.24%)
Nov 06, 2012	55.18	55.28	53.73	54.00	1,803,790	-1.29(-2.33%)
Nov 05, 2012	55.78	56.41	55.12	55.29	1,116,545	-1.08(-1.92%)
Nov 02, 2012	57.76	58.15	56.02	56.37	2,530,496	-0.39(-0.69%)
Nov 01, 2012	55.81	57.08	55.72	56.76	1,117,797	+0.83(+1.48%)
Oct 31, 2012	56.07	56.63	55.62	55.93	1,071,248	+0.31(+0.56%)
Oct 26, 2012	55.22	55.62	55.62	55.62	643,600	+0.35(+0.63%)
Oct 25, 2012	55.23	55.80	55.16	55.27	595,840	+0.25(+0.45%)
Oct 24, 2012	54.64	55.37	54.62	55.02	606,660	+0.40(+0.73%)
Oct 23, 2012	55.57	55.60	54.29	54.62	792,890	-1.82(-3.22%)
Oct 19, 2012	57.60	57.95	56.28	56.44	1,658,293	-1.63(-2.81%)
Oct 18, 2012	58.48	58.56	57.80	58.07	1,044,804	-0.54(-0.92%)
Oct 17, 2012	57.91	59.00	57.81	58.61	1,342,578	+0.94(+1.63%)
Oct 16, 2012	56.79	57.75	56.67	57.67	1,091,465	+1.32(+2.34%)
Oct 15, 2012	56.00	56.62	55.98	56.35	597,421	+0.61(+1.09%)
Oct 12, 2012	55.88	56.13	55.60	55.74	481,403	-0.30(-0.54%)
Oct 11, 2012	55.74	56.68	55.67	56.04	515,555	+0.78(+1.41%)
Oct 10, 2012	55.67	56.05	55.09	55.26	980,693	-0.63(-1.13%)
Oct 09, 2012	56.60	56.73	55.77	55.89	572,766	-0.63(-1.11%)
Oct 08, 2012	56.28	56.71	56.00	56.52	440,099	-0.18(-0.32%)
Oct 05, 2012	57.46	57.48	56.49	56.70	485,408	-0.24(-0.42%)
Oct 04, 2012	57.12	57.42	56.49	56.94	1,264,909	-0.01(-0.02%)
Oct 03, 2012	55.74	57.65	55.73	56.95	1,821,964	+1.08(+1.93%)
Oct 02, 2012	56.37	56.46	55.28	55.87	783,274	-0.29(-0.52%)
Oct 01, 2012	56.21	57.03	55.76	56.16	1,653,744	+0.89(+1.61%)
Sep 28, 2012	55.14	55.73	54.45	55.27	1,193,635	-0.32(-0.58%)
Sep 27, 2012	55.46	55.85	54.63	55.59	945,861	+0.32(+0.58%)
Sep 26, 2012	55.45	55.67	54.93	55.27	954,644	-0.21(-0.38%)
Sep 25, 2012	55.12	56.41	55.12	55.48	1,845,026	+0.50(+0.91%)
Sep 24, 2012	54.69	55.28	54.40	54.98	1,756,925	-0.13(-0.24%)
Sep 21, 2012	55.84	56.30	55.08	55.11	1,967,949	-0.58(-1.04%)
Sep 20, 2012	55.36	56.05	55.06	55.69	1,089,959	+0.00(+0.00%)
Sep 19, 2012	55.82	56.12	55.33	55.69	871,649	+0.15(+0.27%)
Sep 18, 2012	56.25	56.25	55.27	55.54	1,516,778	-0.36(-0.64%)
Sep 17, 2012	55.93	56.32	55.44	55.90	1,394,378	-0.47(-0.83%)
Sep 14, 2012	58.93	58.93	55.95	56.37	4,103,767	-2.27(-3.87%)
Sep 13, 2012	58.29	59.10	57.65	58.64	1,321,320	+0.24(+0.41%)
Sep 12, 2012	58.51	58.71	58.05	58.40	1,035,190	+0.36(+0.62%)
Sep 11, 2012	58.98	59.54	57.89	58.04	1,602,468	-1.11(-1.88%)
Sep 10, 2012	59.47	59.81	59.09	59.15	1,006,111	-0.32(-0.54%)
Sep 07, 2012	60.36	61.11	59.28	59.47	1,581,585	-0.72(-1.20%)
Sep 06, 2012	59.15	60.25	59.15	60.19	2,161,414	+0.89(+1.50%)
Sep 05, 2012	58.73	59.56	58.01	59.30	2,814,152	+0.52(+0.88%)
Sep 04, 2012	57.64	59.99	57.00	58.78	11,049,777	+7.51(+14.65%)
Aug 31, 2012	51.48	51.92	50.74	51.27	613,756	+0.08(+0.16%)
Aug 30, 2012	51.62	51.66	51.01	51.19	551,961	-0.56(-1.08%)
Aug 29, 2012	51.83	51.93	51.46	51.75	549,671	+0.04(+0.08%)
Aug 27, 2012	52.42	52.49	51.19	51.71	1,485,029	-0.39(-0.75%)
Aug 24, 2012	51.26	52.50	51.16	52.10	1,178,797	+0.85(+1.66%)
Aug 23, 2012	52.05	52.09	51.18	51.25	1,317,200	-0.82(-1.57%)
Aug 22, 2012	51.62	52.21	51.43	52.07	1,043,679	-0.25(-0.48%)
Aug 21, 2012	52.71	52.95	52.12	52.32	3,040,982	-0.20(-0.38%)
Aug 20, 2012	51.92	52.65	51.71	52.52	1,718,452	+0.62(+1.19%)
Aug 17, 2012	50.78	51.94	50.24	51.90	2,490,339	+1.29(+2.55%)
Aug 16, 2012	50.71	51.10	50.06	50.61	1,406,492	-0.66(-1.29%)
Aug 15, 2012	50.62	51.30	49.87	51.27	1,941,113	+0.51(+1.00%)
Aug 14, 2012	50.44	51.10	50.29	50.76	1,750,033	+0.80(+1.60%)
Aug 13, 2012	50.38	50.53	49.59	49.96	1,066,091	-0.40(-0.79%)
Aug 10, 2012	49.54	50.44	49.27	50.36	1,241,592	+0.40(+0.80%)
Aug 09, 2012	50.03	50.61	49.64	49.96	1,089,367	-0.40(-0.79%)
Aug 08, 2012	49.62	50.42	49.00	50.36	1,639,381	+0.78(+1.57%)
Aug 07, 2012	48.42	51.02	48.33	49.58	5,141,575	+1.47(+3.06%)
Aug 06, 2012	48.18	48.52	48.00	48.11	1,003,116	+0.18(+0.38%)
Aug 03, 2012	48.26	48.88	47.80	47.93	1,721,136	+1.00(+2.13%)
Aug 02, 2012	46.51	49.50	45.81	46.93	3,015,660	+0.04(+0.09%)
Aug 01, 2012	47.57	47.94	46.77	46.89	2,913,265	-0.67(-1.41%)
Jul 31, 2012	48.54	48.85	47.38	47.56	1,678,539	-1.08(-2.22%)
Jul 30, 2012	49.13	49.15	48.54	48.64	1,639,408	-0.48(-0.98%)
Jul 27, 2012	47.88	49.30	47.51	49.12	1,793,438	+1.44(+3.02%)
Jul 26, 2012	47.68	47.88	47.20	47.68	1,455,563	+0.67(+1.43%)
Jul 25, 2012	46.24	47.41	45.82	47.01	1,304,706	+1.01(+2.20%)
Jul 24, 2012	45.98	46.98	45.85	46.00	2,024,699	+0.00(+0.00%)
Jul 23, 2012	46.62	46.62	45.43	46.00	2,306,543	-1.63(-3.42%)
Jul 20, 2012	47.50	47.82	47.15	47.63	1,507,969	-0.34(-0.71%)
Jul 19, 2012	48.03	48.54	47.73	47.97	1,408,861	+0.02(+0.04%)
Jul 18, 2012	46.79	48.31	46.78	47.95	1,810,267	+0.93(+1.98%)
Jul 17, 2012	45.30	47.05	45.20	47.02	1,421,322	+1.97(+4.37%)
Jul 16, 2012	45.24	45.43	44.93	45.05	1,466,300	-0.22(-0.49%)
Jul 13, 2012	45.04	45.59	45.00	45.27	1,320,189	+0.24(+0.53%)
Jul 12, 2012	44.54	45.16	44.01	45.03	2,032,563	+0.01(+0.02%)
Jul 11, 2012	44.97	45.36	44.64	45.02	1,376,471	+0.15(+0.33%)
Jul 10, 2012	46.23	46.59	44.68	44.87	1,552,391	-1.32(-2.86%)
Jul 09, 2012	46.52	46.52	45.71	46.19	1,122,044	+0.19(+0.41%)
Jul 06, 2012	46.16	46.80	45.81	46.00	863,301	-0.83(-1.77%)
Jul 05, 2012	47.37	47.55	46.71	46.83	1,241,811	-0.16(-0.34%)
Jul 03, 2012	45.23	47.45	45.23	46.99	1,342,653	+2.03(+4.52%)
Jul 02, 2012	45.08	45.38	44.49	44.96	1,252,218	+0.17(+0.38%)
Jun 29, 2012	44.94	45.71	44.64	44.79	2,651,434	+1.06(+2.42%)
Jun 28, 2012	45.00	45.19	42.47	43.73	3,811,675	-1.46(-3.23%)
Jun 27, 2012	45.89	46.44	45.04	45.19	1,299,454	-0.75(-1.63%)
Jun 26, 2012	46.18	46.34	45.02	45.94	1,782,929	-0.08(-0.17%)
Jun 25, 2012	45.90	46.20	45.59	46.02	981,132	-0.58(-1.24%)
Jun 22, 2012	45.57	47.30	45.57	46.60	1,788,943	+1.37(+3.03%)
Jun 21, 2012	48.82	48.82	45.18	45.23	3,836,667	-3.01(-6.24%)
Jun 20, 2012	48.00	49.20	47.65	48.24	1,552,559	+0.40(+0.84%)
Jun 19, 2012	46.65	48.04	46.58	47.84	1,608,795	+1.53(+3.30%)
Jun 18, 2012	44.95	46.87	44.00	46.31	1,318,502	+1.38(+3.07%)
Jun 15, 2012	46.19	46.67	44.89	44.93	2,398,281	-1.02(-2.22%)
Jun 14, 2012	45.33	46.01	44.74	45.95	1,945,178	+0.80(+1.77%)
Jun 13, 2012	45.87	46.11	44.72	45.15	2,869,005	-0.84(-1.83%)
Jun 12, 2012	46.61	46.75	43.91	45.99	4,281,286	-0.42(-0.90%)
Jun 11, 2012	48.63	48.71	46.37	46.41	1,609,877	-2.11(-4.35%)
Jun 08, 2012	48.21	48.76	47.41	48.52	1,027,383	-0.04(-0.08%)
Jun 07, 2012	49.02	49.02	48.46	48.56	1,475,886	+0.28(+0.58%)
Jun 06, 2012	47.99	48.63	47.84	48.28	1,449,743	+0.80(+1.68%)
Jun 05, 2012	46.63	48.08	46.39	47.48	1,790,522	+0.97(+2.09%)
Jun 04, 2012	47.01	47.37	45.88	46.51	1,695,575	-0.49(-1.04%)
Jun 01, 2012	47.39	48.15	46.43	47.00	2,316,410	-1.66(-3.41%)
May 31, 2012	48.17	48.93	47.74	48.66	2,152,741	+0.74(+1.54%)
May 30, 2012	47.73	48.17	47.15	47.92	1,057,657	-0.48(-0.99%)
May 29, 2012	48.49	49.06	47.80	48.40	896,901	-0.08(-0.17%)
May 25, 2012	48.03	48.99	47.97	48.48	1,350,030	+0.44(+0.92%)
May 24, 2012	46.93	48.37	46.55	48.04	1,892,151	+1.39(+2.98%)
May 23, 2012	47.42	47.49	45.89	46.65	1,977,999	-1.13(-2.37%)
May 22, 2012	47.79	47.86	46.66	47.78	2,260,577	+0.59(+1.25%)
May 21, 2012	47.05	47.56	46.71	47.19	3,310,358	+0.16(+0.34%)
May 18, 2012	48.82	48.83	46.89	47.03	2,485,219	-1.25(-2.59%)
May 17, 2012	49.24	49.47	48.00	48.28	3,056,129	-0.88(-1.79%)
May 16, 2012	50.00	50.50	49.09	49.16	2,246,820	-0.67(-1.34%)
May 15, 2012	51.18	51.19	49.54	49.83	1,746,552	-1.18(-2.31%)
May 14, 2012	51.79	51.98	50.79	51.01	1,830,800	-1.93(-3.65%)
May 11, 2012	53.38	53.74	52.78	52.94	1,206,439	-0.23(-0.43%)
May 10, 2012	52.64	53.25	52.02	53.17	2,624,452	+0.92(+1.76%)
May 09, 2012	51.55	53.10	51.49	52.25	2,174,058	+0.20(+0.38%)
May 08, 2012	51.82	52.35	50.95	52.05	2,487,329	-0.09(-0.17%)
May 07, 2012	50.48	53.10	50.34	52.14	2,709,104	+1.21(+2.38%)
May 04, 2012	50.32	52.02	50.16	50.93	3,096,362	-0.31(-0.60%)
May 03, 2012	57.30	59.94	49.76	51.24	13,695,299	-5.21(-9.23%)
May 02, 2012	55.95	56.50	55.49	56.45	1,397,907	+0.15(+0.27%)
May 01, 2012	55.66	56.55	55.59	56.30	2,450,473	+0.67(+1.20%)
Apr 30, 2012	55.83	56.13	55.46	55.63	728,881	-0.31(-0.55%)
Apr 27, 2012	56.07	56.15	55.68	55.94	730,815	+0.09(+0.16%)
Apr 26, 2012	56.08	56.33	55.32	55.85	882,602	-0.12(-0.21%)
Apr 25, 2012	56.12	56.60	55.76	55.97	1,194,256	+0.07(+0.13%)
Apr 24, 2012	55.13	55.95	54.97	55.90	1,221,369	+0.96(+1.75%)
Apr 23, 2012	54.66	55.25	54.13	54.94	1,087,663	-0.16(-0.29%)
Apr 20, 2012	55.45	55.60	54.97	55.10	939,341	+0.05(+0.09%)
Apr 19, 2012	55.17	55.60	54.76	55.05	1,527,640	-0.26(-0.47%)
Apr 18, 2012	54.61	55.31	54.47	55.31	864,744	+0.40(+0.73%)
Apr 17, 2012	54.11	55.06	53.90	54.91	1,579,888	+1.10(+2.04%)
Apr 16, 2012	53.05	54.10	53.02	53.81	1,191,179	+1.01(+1.91%)
Apr 13, 2012	53.61	53.77	52.48	52.80	992,183	-0.91(-1.69%)
Apr 12, 2012	52.67	54.06	52.60	53.71	1,092,959	+1.20(+2.29%)
Apr 11, 2012	53.04	53.26	52.42	52.51	1,097,202	-0.44(-0.83%)
Apr 10, 2012	53.18	54.20	52.70	52.95	1,447,405	-0.99(-1.84%)
Apr 09, 2012	53.82	54.16	53.52	53.94	694,435	-0.82(-1.50%)
Apr 05, 2012	53.92	54.95	53.87	54.76	738,097	+0.63(+1.16%)
Apr 04, 2012	54.00	54.65	53.70	54.13	723,915	-0.33(-0.61%)
Apr 03, 2012	54.66	55.00	54.29	54.46	687,001	-0.36(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.