Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
11.80
12.05
11.75
12.01
830,250
+0.23(+1.98%)
Mar 27, 2013
11.77
11.89
11.69
11.78
510,949
-0.06(-0.49%)
Mar 26, 2013
11.81
11.88
11.65
11.83
456,465
+0.05(+0.43%)
Mar 25, 2013
12.20
12.20
11.77
11.78
1,072,993
-0.34(-2.77%)
Mar 22, 2013
12.35
12.38
11.98
12.12
797,993
-0.20(-1.60%)
Mar 21, 2013
12.41
12.59
12.19
12.32
1,699,556
-0.11(-0.88%)
Mar 20, 2013
12.16
12.45
12.13
12.43
1,691,555
+0.27(+2.22%)
Mar 19, 2013
11.91
12.19
11.79
12.16
819,967
+0.22(+1.83%)
Mar 18, 2013
11.60
12.01
11.51
11.94
926,071
+0.22(+1.87%)
Mar 15, 2013
12.12
12.12
11.69
11.72
1,562,421
-0.29(-2.43%)
Mar 14, 2013
11.75
12.10
11.75
12.01
952,664
+0.25(+2.11%)
Mar 13, 2013
11.96
12.12
11.71
11.76
1,365,314
-0.16(-1.35%)
Mar 12, 2013
12.14
12.26
11.85
11.92
1,712,771
-0.31(-2.57%)
Mar 11, 2013
12.13
12.78
12.08
12.24
3,738,192
+0.05(+0.42%)
Mar 08, 2013
12.22
12.23
11.94
12.19
1,130,736
+0.09(+0.78%)
Mar 07, 2013
12.05
12.24
11.92
12.09
1,123,752
+0.08(+0.67%)
Mar 06, 2013
12.16
12.35
11.94
12.01
1,405,706
-0.16(-1.32%)
Mar 05, 2013
12.14
12.34
12.03
12.17
2,366,842
+0.15(+1.28%)
Mar 04, 2013
12.00
12.21
11.74
12.02
3,603,873
+0.61(+5.31%)
Mar 01, 2013
11.40
11.59
11.18
11.41
2,381,298
-0.08(-0.70%)
Feb 28, 2013
11.13
12.18
11.13
11.49
7,286,096
+0.37(+3.35%)
Feb 27, 2013
11.27
11.40
10.91
11.12
2,633,742
-0.17(-1.49%)
Feb 26, 2013
11.11
11.51
10.81
11.29
4,025,870
+0.29(+2.66%)
Feb 25, 2013
10.73
11.32
10.47
10.99
8,966,122
+1.13(+11.47%)
Feb 22, 2013
9.688
9.936
9.608
9.863
1,703,712
+0.23(+2.43%)
Feb 21, 2013
9.564
9.834
9.538
9.630
2,148,316
+0.04(+0.46%)
Feb 20, 2013
9.644
9.681
9.520
9.586
1,692,250
-0.01(-0.08%)
Feb 19, 2013
9.622
9.768
9.425
9.593
1,852,381
+0.08(+0.84%)
Feb 15, 2013
9.586
9.717
9.454
9.513
1,094,642
-0.08(-0.84%)
Feb 14, 2013
10.13
10.15
9.564
9.593
2,726,391
-0.77(-7.46%)
Feb 13, 2013
10.76
10.76
10.24
10.37
1,321,195
-0.19(-1.80%)
Feb 12, 2013
10.55
10.70
10.45
10.56
797,412
+0.01(+0.14%)
Feb 11, 2013
10.45
10.70
10.35
10.54
1,254,917
+0.04(+0.42%)
Feb 08, 2013
10.19
10.54
10.11
10.50
865,876
+0.30(+2.93%)
Feb 07, 2013
10.23
10.34
9.995
10.20
923,370
-0.03(-0.29%)
Feb 06, 2013
10.33
10.43
10.09
10.23
1,215,397
+0.55(+5.74%)
Feb 04, 2013
9.732
9.732
9.491
9.674
1,127,597
-0.03(-0.30%)
Feb 01, 2013
9.783
10.06
9.564
9.703
2,201,420
-0.04(-0.37%)
Jan 31, 2013
9.732
9.797
9.601
9.739
1,807,616
-0.02(-0.22%)
Jan 30, 2013
9.608
9.863
9.527
9.761
1,576,215
+0.12(+1.29%)
Jan 29, 2013
9.527
9.739
9.491
9.637
1,579,920
+0.13(+1.38%)
Jan 28, 2013
9.527
9.674
9.367
9.506
1,712,889
-0.11(-1.14%)
Jan 25, 2013
9.608
9.710
9.564
9.615
1,053,965
+0.01(+0.08%)
Jan 24, 2013
9.520
9.783
9.491
9.608
1,756,999
+0.11(+1.15%)
Jan 23, 2013
9.491
9.586
9.469
9.498
1,513,379
-0.07(-0.69%)
Jan 22, 2013
9.571
9.579
9.396
9.564
1,041,637
+0.01(+0.15%)
Jan 18, 2013
9.674
9.739
9.498
9.549
1,160,527
-0.10(-1.06%)
Jan 17, 2013
9.681
9.798
9.593
9.652
887,213
+0.01(+0.15%)
Jan 16, 2013
9.761
9.914
9.593
9.637
1,478,783
-0.02(-0.23%)
Jan 15, 2013
9.593
9.710
9.418
9.659
1,617,041
+0.04(+0.46%)
Jan 14, 2013
9.338
9.652
9.272
9.615
2,076,074
+0.30(+3.21%)
Jan 11, 2013
9.491
9.615
9.301
9.316
1,511,597
-0.20(-2.15%)
Jan 10, 2013
9.608
9.703
9.279
9.520
2,672,880
-0.09(-0.91%)
Jan 09, 2013
9.893
9.966
9.579
9.608
1,785,302
-0.18(-1.79%)
Jan 08, 2013
9.973
10.04
9.710
9.783
2,437,910
+0.00(+0.00%)
Jan 07, 2013
10.20
10.24
9.681
9.783
3,131,902
+0.04(+0.37%)
Jan 04, 2013
10.39
10.40
9.630
9.747
4,064,280
-0.64(-6.12%)
Jan 03, 2013
10.50
10.94
10.33
10.38
4,340,881
-0.21(-2.00%)
Jan 02, 2013
11.00
11.02
10.45
10.59
3,511,817
-0.41(-3.72%)
Dec 31, 2012
10.94
11.06
10.72
11.00
2,164,763
+0.07(+0.67%)
Dec 28, 2012
10.76
11.49
10.66
10.93
7,520,718
+0.45(+4.32%)
Dec 27, 2012
10.75
10.82
10.16
10.48
1,533,261
-0.10(-0.97%)
Dec 26, 2012
11.00
11.00
10.54
10.58
1,793,467
-0.39(-3.53%)
Dec 24, 2012
10.98
11.16
10.91
10.97
542,945
-0.07(-0.66%)
Dec 21, 2012
10.93
11.11
10.74
11.04
3,365,590
-0.02(-0.20%)
Dec 20, 2012
11.30
11.30
10.97
11.06
1,703,188
-0.16(-1.43%)
Dec 19, 2012
11.64
11.65
11.08
11.22
2,042,710
-0.37(-3.21%)
Dec 18, 2012
11.58
11.68
11.43
11.59
1,237,762
+0.15(+1.28%)
Dec 17, 2012
11.58
11.68
11.35
11.45
1,129,390
-0.08(-0.70%)
Dec 14, 2012
11.61
11.75
11.32
11.53
857,823
-0.09(-0.82%)
Dec 13, 2012
11.66
11.77
11.40
11.62
928,954
+0.01(+0.06%)
Dec 12, 2012
12.34
12.61
11.54
11.62
2,103,467
-0.28(-2.39%)
Dec 11, 2012
11.60
11.94
11.57
11.90
2,698,933
+0.41(+3.56%)
Dec 10, 2012
11.04
11.56
10.94
11.49
3,401,030
+0.75(+7.00%)
Dec 07, 2012
10.92
10.96
10.60
10.74
1,748,875
+0.08(+0.75%)
Dec 06, 2012
10.52
10.69
10.41
10.66
893,266
+0.19(+1.81%)
Dec 05, 2012
10.54
10.55
10.22
10.47
1,068,263
-0.01(-0.14%)
Dec 04, 2012
10.41
10.61
10.27
10.48
1,339,380
+0.01(+0.07%)
Nov 30, 2012
10.45
10.65
10.37
10.48
2,256,980
+0.07(+0.63%)
Nov 29, 2012
11.72
11.72
10.26
10.41
7,941,092
-1.31(-11.15%)
Nov 28, 2012
11.62
11.82
11.48
11.72
3,134,380
+0.09(+0.82%)
Nov 27, 2012
11.29
11.86
11.10
11.62
1,831,531
+0.34(+3.04%)
Nov 26, 2012
11.10
11.38
11.05
11.28
1,225,848
+0.12(+1.05%)
Nov 23, 2012
11.24
11.32
10.98
11.16
617,703
-0.01(-0.13%)
Nov 21, 2012
10.95
11.22
10.91
11.18
607,582
+0.21(+1.93%)
Nov 20, 2012
11.12
11.20
10.81
10.97
524,928
-0.15(-1.38%)
Nov 19, 2012
10.59
11.13
10.53
11.12
1,402,091
+0.77(+7.40%)
Nov 16, 2012
10.73
10.86
10.26
10.35
1,393,188
-0.38(-3.54%)
Nov 15, 2012
11.16
11.21
10.57
10.73
1,350,853
-0.46(-4.11%)
Nov 14, 2012
11.24
11.37
11.18
11.19
1,118,562
+0.00(+0.00%)
Nov 13, 2012
10.90
11.55
10.79
11.19
798,075
+0.26(+2.41%)
Nov 12, 2012
11.07
11.27
10.81
10.93
528,532
-0.10(-0.93%)
Nov 09, 2012
10.88
11.21
10.75
11.03
803,084
+0.09(+0.80%)
Nov 08, 2012
11.29
11.35
10.86
10.94
1,058,570
-0.33(-2.92%)
Nov 07, 2012
11.56
11.60
11.02
11.27
1,378,344
-0.38(-3.26%)
Nov 06, 2012
11.81
11.84
11.41
11.65
1,134,723
+0.04(+0.31%)
Nov 05, 2012
11.75
11.92
11.50
11.62
1,014,425
-0.14(-1.18%)
Nov 02, 2012
12.40
12.46
11.69
11.75
1,647,607
-0.58(-4.68%)
Nov 01, 2012
12.16
12.48
11.64
12.33
1,913,853
+0.04(+0.30%)
Oct 31, 2012
11.30
12.29
11.30
12.29
2,846,628
+1.45(+13.40%)
Oct 26, 2012
11.01
10.84
10.84
10.84
764,577
-0.14(-1.26%)
Oct 25, 2012
11.15
11.18
10.78
10.98
610,779
-0.12(-1.12%)
Oct 24, 2012
11.17
11.35
10.84
11.10
996,153
-0.08(-0.72%)
Oct 23, 2012
10.48
11.39
10.26
11.18
1,880,311
+0.23(+2.13%)
Oct 19, 2012
11.40
11.40
10.83
10.95
1,427,894
-0.47(-4.09%)
Oct 18, 2012
10.99
11.43
10.86
11.42
1,388,766
+0.39(+3.58%)
Oct 17, 2012
11.10
11.16
10.94
11.02
913,393
-0.04(-0.33%)
Oct 16, 2012
11.34
11.48
10.92
11.06
818,786
-0.25(-2.19%)
Oct 15, 2012
11.13
11.32
10.97
11.31
794,399
+0.20(+1.77%)
Oct 12, 2012
11.86
11.89
10.88
11.11
2,541,002
-0.58(-4.93%)
Oct 11, 2012
11.04
11.94
10.94
11.69
4,815,920
+0.78(+7.16%)
Oct 10, 2012
10.06
11.29
10.05
10.91
6,042,171
+0.82(+8.18%)
Oct 09, 2012
10.48
10.59
10.04
10.08
1,577,769
-0.38(-3.63%)
Oct 08, 2012
9.688
10.48
9.659
10.46
1,950,452
+0.73(+7.50%)
Oct 05, 2012
9.768
9.958
9.674
9.732
1,028,386
+0.04(+0.38%)
Oct 04, 2012
9.279
9.958
9.279
9.695
3,071,540
+0.42(+4.57%)
Oct 03, 2012
9.345
9.411
9.119
9.272
987,118
-0.09(-0.94%)
Oct 02, 2012
9.141
9.374
8.849
9.360
983,649
+0.34(+3.72%)
Oct 01, 2012
9.411
9.411
8.980
9.024
1,592,748
-0.31(-3.29%)
Sep 28, 2012
9.476
9.476
9.235
9.330
751,295
-0.12(-1.24%)
Sep 27, 2012
9.491
9.630
9.287
9.447
1,260,343
-0.04(-0.38%)
Sep 26, 2012
9.068
9.564
8.849
9.484
1,537,066
+0.53(+5.95%)
Sep 25, 2012
9.411
9.936
8.878
8.951
2,586,632
-0.34(-3.69%)
Sep 24, 2012
8.710
9.367
8.710
9.294
1,510,496
+0.58(+6.62%)
Sep 21, 2012
8.819
8.907
8.593
8.717
2,574,201
-0.03(-0.33%)
Sep 20, 2012
8.907
9.016
8.695
8.746
1,174,696
-0.20(-2.20%)
Sep 19, 2012
9.024
9.104
8.870
8.943
955,606
-0.01(-0.08%)
Sep 18, 2012
9.133
9.192
8.943
8.951
689,752
-0.22(-2.39%)
Sep 17, 2012
9.104
9.308
9.060
9.170
687,600
+0.04(+0.48%)
Sep 14, 2012
8.943
9.176
8.856
9.126
2,002,704
+0.17(+1.87%)
Sep 13, 2012
8.257
9.038
8.155
8.958
2,272,714
+0.55(+6.51%)
Sep 12, 2012
8.374
8.476
8.297
8.410
1,366,819
+0.00(+0.00%)
Sep 11, 2012
8.272
8.509
8.255
8.410
1,340,614
+0.16(+1.95%)
Sep 10, 2012
8.491
8.608
8.250
8.250
1,429,959
-0.23(-2.75%)
Sep 07, 2012
8.856
8.936
8.454
8.483
1,459,903
-0.33(-3.73%)
Sep 06, 2012
8.724
9.031
8.710
8.812
1,986,568
+0.14(+1.60%)
Sep 05, 2012
8.651
8.870
8.556
8.673
1,108,029
+0.04(+0.51%)
Sep 04, 2012
8.732
8.943
8.549
8.630
1,003,914
-0.11(-1.25%)
Aug 31, 2012
8.797
8.797
8.673
8.739
426,437
-0.01(-0.08%)
Aug 30, 2012
8.987
8.987
8.688
8.746
400,899
-0.18(-2.04%)
Aug 29, 2012
8.965
9.038
8.849
8.929
801,453
+0.12(+1.33%)
Aug 27, 2012
8.556
8.870
8.542
8.812
2,302,085
+0.28(+3.25%)
Aug 24, 2012
8.520
8.615
8.330
8.535
1,350,028
-0.01(-0.17%)
Aug 23, 2012
8.396
8.651
8.250
8.549
2,406,342
+0.18(+2.09%)
Aug 22, 2012
8.564
8.710
8.257
8.374
2,757,463
-0.29(-3.37%)
Aug 21, 2012
9.440
9.542
8.630
8.666
7,085,530
-0.35(-3.89%)
Aug 20, 2012
8.965
9.133
8.630
9.016
2,387,959
+0.01(+0.08%)
Aug 17, 2012
9.038
9.141
8.980
9.009
1,238,280
-0.03(-0.32%)
Aug 16, 2012
9.170
9.293
8.980
9.038
1,040,192
-0.12(-1.28%)
Aug 15, 2012
9.586
9.586
8.994
9.155
2,074,454
-0.56(-5.79%)
Aug 14, 2012
10.27
10.29
9.615
9.717
844,636
-0.49(-4.79%)
Aug 13, 2012
10.43
10.45
10.11
10.21
428,433
-0.24(-2.31%)
Aug 10, 2012
10.35
10.48
10.05
10.45
438,647
+0.09(+0.85%)
Aug 09, 2012
10.32
10.48
10.29
10.36
352,022
-0.01(-0.07%)
Aug 08, 2012
10.32
10.59
10.13
10.37
468,809
-0.01(-0.07%)
Aug 07, 2012
10.29
10.79
10.23
10.37
1,244,517
+0.13(+1.28%)
Aug 06, 2012
9.987
10.54
9.987
10.24
716,449
+0.28(+2.86%)
Aug 03, 2012
10.11
10.11
9.893
9.958
621,066
+0.06(+0.59%)
Aug 02, 2012
9.739
10.04
9.659
9.900
798,079
+0.04(+0.44%)
Aug 01, 2012
9.776
10.04
9.674
9.856
800,017
+0.17(+1.73%)
Jul 31, 2012
9.710
9.987
9.579
9.688
1,093,507
-0.06(-0.60%)
Jul 30, 2012
9.805
9.820
9.390
9.747
1,107,408
-0.07(-0.74%)
Jul 27, 2012
9.900
10.15
9.710
9.820
1,023,254
+0.01(+0.07%)
Jul 26, 2012
10.70
10.94
9.768
9.812
2,421,831
-0.87(-8.13%)
Jul 25, 2012
10.91
11.08
10.66
10.68
970,886
-0.19(-1.75%)
Jul 24, 2012
11.08
11.17
10.85
10.87
1,019,848
-0.22(-1.98%)
Jul 23, 2012
10.78
11.19
10.76
11.09
712,067
+0.09(+0.80%)
Jul 20, 2012
11.12
11.15
10.91
11.00
768,068
-0.18(-1.63%)
Jul 19, 2012
11.19
11.30
11.03
11.18
407,572
+0.04(+0.39%)
Jul 18, 2012
11.18
11.43
10.99
11.14
863,121
+0.18(+1.67%)
Jul 17, 2012
10.99
11.11
10.83
10.96
615,163
+0.01(+0.07%)
Jul 16, 2012
11.12
11.14
10.81
10.95
416,582
-0.17(-1.51%)
Jul 13, 2012
10.99
11.35
10.95
11.12
538,460
+0.15(+1.33%)
Jul 12, 2012
10.91
11.11
10.81
10.97
702,697
-0.02(-0.20%)
Jul 11, 2012
11.44
11.47
10.94
10.99
1,107,670
-0.46(-4.01%)
Jul 10, 2012
11.58
11.80
11.18
11.45
708,551
-0.07(-0.57%)
Jul 09, 2012
11.81
11.92
11.49
11.52
812,673
-0.30(-2.53%)
Jul 06, 2012
12.48
12.55
11.57
11.82
1,263,539
-0.80(-6.36%)
Jul 05, 2012
12.33
12.91
12.21
12.62
1,403,006
+0.25(+2.01%)
Jul 03, 2012
12.35
12.66
12.09
12.37
924,252
+0.01(+0.06%)
Jul 02, 2012
12.04
12.37
12.02
12.37
1,045,746
+0.35(+2.92%)
Jun 29, 2012
11.37
12.19
11.35
12.02
1,793,816
+0.88(+7.93%)
Jun 28, 2012
11.51
11.67
11.02
11.13
1,089,361
-0.50(-4.33%)
Jun 27, 2012
11.10
11.84
11.02
11.64
1,171,484
+0.50(+4.52%)
Jun 26, 2012
10.90
11.27
10.62
11.13
764,781
+0.25(+2.28%)
Jun 25, 2012
10.99
11.37
10.88
10.89
956,690
-0.23(-2.10%)
Jun 22, 2012
11.12
11.20
10.92
11.12
928,943
+0.04(+0.33%)
Jun 21, 2012
10.98
11.29
10.89
11.08
1,025,614
+0.06(+0.53%)
Jun 20, 2012
10.72
11.21
10.62
11.02
1,871,791
+0.34(+3.21%)
Jun 19, 2012
10.36
10.88
10.28
10.68
3,906,713
-0.45(-4.00%)
Jun 18, 2012
11.86
11.90
10.96
11.13
4,952,063
-0.26(-2.31%)
Jun 15, 2012
11.10
11.42
10.99
11.39
2,932,027
+0.33(+2.97%)
Jun 14, 2012
10.85
11.18
10.63
11.06
1,900,058
+0.23(+2.16%)
Jun 13, 2012
11.07
11.59
10.70
10.83
2,243,783
-0.23(-2.11%)
Jun 12, 2012
10.98
11.21
10.88
11.06
1,652,931
+0.12(+1.14%)
Jun 11, 2012
11.32
11.32
10.80
10.94
1,536,863
-0.30(-2.66%)
Jun 08, 2012
11.24
11.97
10.95
11.24
1,140,120
-0.02(-0.19%)
Jun 07, 2012
11.72
11.79
11.21
11.26
1,414,862
-0.35(-3.02%)
Jun 06, 2012
11.81
11.83
11.52
11.61
1,117,496
-0.17(-1.43%)
Jun 05, 2012
11.25
12.08
11.16
11.78
1,307,580
+0.48(+4.27%)
Jun 04, 2012
11.28
11.49
11.02
11.29
1,243,126
+0.08(+0.72%)
Jun 01, 2012
11.80
11.88
11.17
11.21
2,084,805
-0.78(-6.51%)
May 31, 2012
11.98
12.02
11.68
12.00
2,161,491
+0.03(+0.24%)
May 30, 2012
12.57
12.57
11.88
11.97
1,352,158
-0.68(-5.37%)
May 29, 2012
12.56
12.77
12.24
12.64
1,343,955
+0.07(+0.52%)
May 25, 2012
12.45
12.79
12.39
12.58
754,547
+0.14(+1.11%)
May 24, 2012
11.96
12.56
11.85
12.44
1,464,157
+0.44(+3.65%)
May 23, 2012
12.26
12.43
11.77
12.00
2,557,798
-0.31(-2.55%)
May 22, 2012
12.52
12.63
12.19
12.32
1,854,799
-0.24(-1.92%)
May 21, 2012
12.40
12.77
12.29
12.56
2,415,310
+0.14(+1.12%)
May 18, 2012
12.34
12.73
11.99
12.42
1,908,130
+0.19(+1.55%)
May 17, 2012
13.41
13.50
11.75
12.23
5,759,462
-1.18(-8.77%)
May 16, 2012
13.84
14.02
13.40
13.40
3,059,278
-0.32(-2.34%)
May 15, 2012
13.67
14.00
13.51
13.73
1,978,197
-0.03(-0.21%)
May 14, 2012
13.99
13.99
13.14
13.75
2,056,027
+0.29(+2.17%)
May 11, 2012
13.86
14.08
13.41
13.46
2,172,431
-0.46(-3.30%)
May 10, 2012
13.54
14.29
13.27
13.92
3,830,577
+0.49(+3.64%)
May 09, 2012
13.00
13.67
12.97
13.43
3,591,643
+0.28(+2.11%)
May 08, 2012
12.94
13.31
12.45
13.16
2,945,817
+0.26(+1.98%)
May 07, 2012
13.03
13.17
12.70
12.90
2,699,370
-0.18(-1.34%)
May 04, 2012
13.11
13.65
12.94
13.08
3,832,568
-0.05(-0.39%)
May 03, 2012
13.60
13.78
12.85
13.13
5,941,671
-0.44(-3.23%)
May 02, 2012
14.21
14.88
13.51
13.56
5,583,699
-0.66(-4.67%)
May 01, 2012
15.27
15.35
14.20
14.23
10,226,018
-0.92(-6.07%)
Apr 30, 2012
9.987
18.98
15.08
15.15
40,496,172
+5.16(+51.68%)
Apr 27, 2012
9.542
10.00
9.323
9.987
1,864,599
+0.50(+5.23%)
Apr 26, 2012
9.418
9.812
9.250
9.491
1,376,764
+0.02(+0.23%)
Apr 25, 2012
9.601
9.856
9.301
9.469
1,302,122
-0.04(-0.46%)
Apr 24, 2012
9.798
9.805
9.177
9.513
2,858,599
-0.28(-2.83%)
Apr 23, 2012
8.097
10.22
8.097
9.790
6,597,557
+1.51(+18.25%)
Apr 20, 2012
8.352
8.352
8.104
8.279
1,096,629
+0.03(+0.35%)
Apr 19, 2012
8.104
8.316
8.045
8.250
1,195,114
+0.22(+2.73%)
Apr 18, 2012
8.045
8.144
8.009
8.031
1,793,390
-0.11(-1.35%)
Apr 17, 2012
7.994
8.206
7.972
8.140
1,772,591
+0.17(+2.11%)
Apr 16, 2012
7.870
8.053
7.680
7.972
1,662,797
+0.10(+1.30%)
Apr 13, 2012
7.994
8.024
7.629
7.870
3,363,027
-0.15(-1.82%)
Apr 12, 2012
8.571
8.571
7.994
8.016
4,144,871
-0.55(-6.39%)
Apr 11, 2012
8.768
8.965
8.016
8.564
8,007,075
-0.14(-1.59%)
Apr 10, 2012
8.746
8.980
8.673
8.703
1,385,942
-0.09(-1.00%)
Apr 09, 2012
8.943
8.987
8.651
8.790
1,820,142
-0.26(-2.82%)
Apr 05, 2012
9.177
9.360
9.031
9.046
1,468,339
-0.15(-1.59%)
Apr 04, 2012
9.265
9.338
9.082
9.192
1,300,042
-0.20(-2.18%)
Apr 03, 2012
9.666
9.768
9.338
9.396
1,596,071
-0.28(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.