Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		42.45	42.45	42.45	0	+0.14(+0.33%)
Oct 18, 2012	42.31	42.31	42.31	42.31	0	+0.40(+0.95%)
Oct 17, 2012	41.91	41.91	41.91	41.91	400	+0.96(+2.34%)
Oct 16, 2012	40.95	40.95	40.95	40.95	700	+1.45(+3.67%)
Oct 12, 2012		39.50	39.50	39.50	0	+1.05(+2.73%)
Jul 24, 2012		38.45	38.45	38.45	0	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.