Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.73	12.67	12.20	12.50	0	-0.18(-1.39%)
Apr 29, 2013	12.57	12.76	12.57	12.67	17,456	-0.08(-0.61%)
Apr 26, 2013	12.65	12.81	12.61	12.75	54,522	+0.08(+0.67%)
Apr 25, 2013	13.01	13.01	12.54	12.67	0	-0.35(-2.66%)
Apr 24, 2013	12.92	13.04	12.79	13.01	17,844	+0.05(+0.40%)
Apr 23, 2013	12.75	13.00	12.50	12.96	17,190	+0.34(+2.69%)
Apr 22, 2013	12.52	12.67	12.48	12.62	6,182	+0.14(+1.10%)
Apr 19, 2013	12.22	12.50	12.19	12.48	20,545	+0.25(+2.08%)
Apr 18, 2013	12.44	12.57	12.19	12.23	24,476	-0.07(-0.53%)
Apr 17, 2013	12.50	12.50	12.18	12.29	26,238	-0.41(-3.19%)
Apr 16, 2013	12.53	12.79	12.53	12.70	14,119	+0.25(+2.05%)
Apr 15, 2013	12.92	12.92	12.11	12.44	76,783	-0.53(-4.08%)
Apr 12, 2013	12.82	13.01	12.82	12.97	11,900	-0.05(-0.40%)
Apr 11, 2013	12.99	13.07	12.89	13.03	19,647	+0.01(+0.05%)
Apr 10, 2013	12.43	13.04	12.42	13.02	19,508	+0.48(+3.86%)
Apr 09, 2013	13.01	13.01	12.50	12.54	17,769	-0.25(-1.94%)
Apr 08, 2013	12.90	12.90	12.71	12.78	9,421	-0.03(-0.25%)
Apr 05, 2013	12.71	12.88	12.65	12.82	19,881	-0.10(-0.76%)
Apr 04, 2013	12.68	12.93	12.68	12.92	10,375	+0.18(+1.38%)
Apr 03, 2013	12.88	12.99	12.68	12.74	27,639	-0.08(-0.61%)
Apr 02, 2013	12.95	13.01	12.80	12.82	14,364	-0.07(-0.56%)
Apr 01, 2013	13.07	13.12	12.74	12.89	51,265	-0.15(-1.15%)
Mar 28, 2013	13.15	13.15	13.04	13.04	42,960	-0.06(-0.45%)
Mar 27, 2013	13.02	13.15	13.00	13.10	14,337	+0.04(+0.30%)
Mar 26, 2013	13.16	13.16	13.05	13.06	66,915	+0.00(+0.00%)
Mar 25, 2013	13.14	13.14	13.04	13.06	13,882	+0.07(+0.50%)
Mar 22, 2013	13.12	13.12	12.93	12.99	8,994	-0.07(-0.55%)
Mar 21, 2013	13.06	13.07	13.02	13.07	6,467	-0.07(-0.50%)
Mar 20, 2013	13.25	13.25	13.00	13.13	20,225	+0.09(+0.70%)
Mar 19, 2013	13.07	13.24	12.97	13.04	16,350	-0.04(-0.30%)
Mar 18, 2013	12.97	13.10	12.96	13.08	7,295	+0.01(+0.10%)
Mar 15, 2013	13.07	13.07	12.90	13.07	87,548	-0.01(-0.05%)
Mar 14, 2013	13.07	13.09	13.04	13.07	23,866	+0.01(+0.05%)
Mar 13, 2013	13.05	13.07	12.99	13.07	6,556	+0.05(+0.40%)
Mar 12, 2013	12.93	13.07	12.93	13.01	12,362	+0.10(+0.76%)
Mar 11, 2013	12.95	12.97	12.90	12.92	15,031	-0.03(-0.25%)
Mar 08, 2013	13.09	13.09	12.89	12.95	28,234	-0.03(-0.20%)
Mar 07, 2013	12.94	12.98	12.91	12.97	17,745	+0.03(+0.20%)
Mar 06, 2013	12.88	12.95	12.86	12.95	8,191	+0.06(+0.45%)
Mar 05, 2013	13.04	13.04	12.79	12.89	29,352	-0.06(-0.45%)
Mar 04, 2013	12.95	12.98	12.77	12.95	15,725	-0.06(-0.45%)
Mar 01, 2013	12.75	13.12	12.74	13.01	9,391	+0.10(+0.80%)
Feb 28, 2013	12.89	12.96	12.73	12.90	18,045	+0.03(+0.20%)
Feb 27, 2013	12.77	13.11	12.77	12.88	39,295	+0.05(+0.40%)
Feb 26, 2013	12.69	12.88	12.53	12.82	33,390	+0.17(+1.38%)
Feb 25, 2013	12.98	12.99	12.64	12.65	28,546	-0.30(-2.30%)
Feb 22, 2013	13.04	13.04	12.85	12.95	32,954	-0.05(-0.35%)
Feb 21, 2013	12.95	13.22	12.86	12.99	36,223	+0.06(+0.45%)
Feb 20, 2013	13.14	13.20	12.87	12.93	32,817	-0.24(-1.82%)
Feb 19, 2013	13.10	13.23	13.08	13.17	22,209	+0.08(+0.64%)
Feb 15, 2013	13.09	13.11	12.97	13.09	52,048	+0.14(+1.10%)
Feb 14, 2013	12.82	13.13	12.82	12.95	18,485	-0.05(-0.35%)
Feb 13, 2013	13.20	13.20	12.85	12.99	39,655	-0.02(-0.15%)
Feb 12, 2013	12.94	13.08	12.93	13.01	11,609	+0.21(+1.62%)
Feb 11, 2013	12.94	12.94	12.72	12.81	26,945	-0.16(-1.20%)
Feb 08, 2013	12.82	13.03	12.77	12.96	19,452	+0.15(+1.16%)
Feb 07, 2013	12.95	12.95	12.70	12.81	26,195	-0.08(-0.60%)
Feb 06, 2013	12.95	13.01	12.82	12.89	26,437	-0.29(-2.21%)
Feb 04, 2013	13.31	13.48	13.06	13.18	34,924	-0.14(-1.07%)
Feb 01, 2013	13.07	13.37	13.01	13.32	37,682	+0.32(+2.44%)
Jan 31, 2013	12.64	13.14	12.46	13.01	53,304	+0.36(+2.87%)
Jan 30, 2013	12.77	12.77	12.46	12.64	28,328	-0.15(-1.16%)
Jan 29, 2013	12.56	12.95	12.56	12.79	45,378	+0.19(+1.49%)
Jan 28, 2013	12.52	12.69	12.47	12.60	22,937	+0.14(+1.14%)
Jan 25, 2013	12.59	12.62	12.38	12.46	23,246	-0.07(-0.57%)
Jan 24, 2013	12.46	12.59	12.46	12.53	9,728	+0.12(+0.99%)
Jan 23, 2013	12.62	12.69	12.31	12.41	25,373	-0.26(-2.04%)
Jan 22, 2013	12.55	12.68	12.55	12.67	63,528	+0.11(+0.88%)
Jan 18, 2013	12.37	12.56	12.35	12.56	22,126	+0.14(+1.15%)
Jan 17, 2013	12.16	12.43	12.08	12.42	24,392	+0.29(+2.40%)
Jan 16, 2013	12.21	12.22	12.13	12.13	5,313	-0.09(-0.74%)
Jan 15, 2013	12.07	12.24	12.07	12.22	13,553	+0.05(+0.37%)
Jan 14, 2013	12.10	12.22	11.98	12.17	42,377	+0.00(+0.00%)
Jan 11, 2013	12.33	12.33	12.04	12.17	30,254	-0.12(-1.00%)
Jan 10, 2013	12.38	12.38	12.18	12.29	13,319	-0.07(-0.58%)
Jan 09, 2013	12.29	12.57	12.14	12.36	47,820	+0.14(+1.17%)
Jan 08, 2013	12.17	12.33	12.17	12.22	13,134	-0.14(-1.10%)
Jan 07, 2013	12.41	12.46	12.33	12.36	10,590	-0.14(-1.14%)
Jan 04, 2013	12.46	12.61	12.23	12.50	22,005	+0.12(+0.99%)
Jan 03, 2013	12.42	12.47	12.25	12.38	17,297	-0.02(-0.16%)
Jan 02, 2013	12.36	12.60	12.06	12.40	104,367	+0.34(+2.79%)
Dec 31, 2012	12.00	12.18	11.94	12.06	44,252	+0.08(+0.70%)
Dec 28, 2012	12.00	12.04	11.94	11.98	48,240	-0.05(-0.38%)
Dec 27, 2012	12.03	12.07	11.91	12.02	30,660	+0.03(+0.27%)
Dec 26, 2012	12.03	12.27	11.94	11.99	24,290	+0.02(+0.16%)
Dec 24, 2012	12.01	12.17	11.96	11.97	5,752	-0.07(-0.59%)
Dec 21, 2012	11.96	12.13	11.83	12.04	226,505	+0.10(+0.81%)
Dec 20, 2012	12.05	12.07	11.78	11.94	34,100	-0.13(-1.07%)
Dec 19, 2012	11.94	12.10	11.83	12.07	14,634	-0.03(-0.21%)
Dec 18, 2012	11.82	12.11	11.76	12.10	30,177	+0.30(+2.52%)
Dec 17, 2012	11.46	11.81	11.46	11.80	25,493	+0.36(+3.11%)
Dec 14, 2012	11.48	11.63	11.43	11.45	36,915	-0.10(-0.84%)
Dec 13, 2012	11.50	11.63	11.40	11.54	40,041	+0.05(+0.45%)
Dec 12, 2012	11.69	11.69	11.45	11.49	35,725	-0.21(-1.81%)
Dec 11, 2012	11.68	11.72	11.57	11.70	27,088	+0.12(+1.00%)
Dec 10, 2012	11.61	11.61	11.34	11.59	39,225	-0.04(-0.33%)
Dec 07, 2012	11.72	11.72	11.59	11.63	16,152	-0.01(-0.11%)
Dec 06, 2012	11.79	11.79	11.59	11.64	15,548	-0.17(-1.41%)
Dec 05, 2012	11.98	12.04	11.72	11.81	22,900	-0.11(-0.92%)
Dec 04, 2012	12.05	12.13	11.82	11.91	75,945	-0.03(-0.21%)
Nov 30, 2012	11.99	12.16	11.88	11.94	30,993	-0.03(-0.21%)
Nov 29, 2012	11.91	11.97	11.76	11.97	25,338	+0.17(+1.41%)
Nov 28, 2012	11.58	11.86	11.53	11.80	24,066	+0.05(+0.44%)
Nov 27, 2012	11.79	11.81	11.63	11.75	25,547	-0.01(-0.11%)
Nov 26, 2012	11.72	11.78	11.64	11.76	13,804	+0.04(+0.33%)
Nov 23, 2012	11.82	11.82	11.60	11.72	10,821	-0.04(-0.33%)
Nov 21, 2012	11.56	11.82	11.56	11.76	6,521	+0.02(+0.16%)
Nov 20, 2012	11.62	11.82	11.62	11.74	21,424	+0.06(+0.55%)
Nov 19, 2012	11.43	11.68	11.38	11.68	23,585	+0.24(+2.13%)
Nov 16, 2012	11.52	11.52	11.36	11.43	31,823	-0.12(-1.05%)
Nov 15, 2012	11.56	11.62	11.38	11.56	30,790	+0.01(+0.06%)
Nov 14, 2012	11.38	11.59	11.38	11.55	51,802	+0.06(+0.56%)
Nov 13, 2012	11.30	11.60	11.30	11.48	7,054	-0.12(-1.05%)
Nov 12, 2012	11.49	11.70	11.49	11.61	10,871	+0.12(+1.01%)
Nov 09, 2012	11.47	11.57	11.33	11.49	59,960	-0.05(-0.44%)
Nov 08, 2012	11.71	11.95	11.54	11.54	32,140	-0.19(-1.64%)
Nov 07, 2012	12.13	12.13	11.69	11.73	41,911	-0.53(-4.34%)
Nov 06, 2012	12.05	12.32	11.98	12.27	35,466	+0.19(+1.59%)
Nov 05, 2012	11.97	12.08	11.95	12.07	8,087	+0.08(+0.64%)
Nov 02, 2012	12.28	12.28	11.94	12.00	38,839	-0.20(-1.63%)
Nov 01, 2012	12.12	12.25	12.11	12.20	39,719	-0.02(-0.16%)
Oct 31, 2012	12.09	12.24	11.74	12.22	44,543	+0.10(+0.79%)
Oct 26, 2012	11.92	12.12	12.12	12.12	14,806	+0.21(+1.78%)
Oct 25, 2012	11.68	11.91	11.61	11.91	42,148	+0.28(+2.43%)
Oct 24, 2012	11.79	12.00	11.62	11.63	35,081	-0.03(-0.28%)
Oct 23, 2012	11.62	11.77	11.48	11.66	55,116	+0.01(+0.05%)
Oct 19, 2012	11.81	11.90	11.58	11.65	90,992	-0.26(-2.15%)
Oct 18, 2012	12.00	12.05	11.87	11.91	25,988	-0.08(-0.64%)
Oct 17, 2012	12.00	12.08	11.91	11.98	20,120	+0.04(+0.32%)
Oct 16, 2012	12.07	12.09	11.91	11.95	25,773	-0.04(-0.38%)
Oct 15, 2012	12.03	12.06	11.91	11.99	40,037	-0.03(-0.27%)
Oct 12, 2012	12.31	12.31	11.96	12.02	22,456	-0.31(-2.55%)
Oct 11, 2012	12.43	12.43	12.25	12.34	34,509	+0.02(+0.16%)
Oct 10, 2012	12.20	12.32	12.19	12.32	40,736	+0.14(+1.16%)
Oct 09, 2012	12.29	12.29	12.13	12.18	53,822	-0.03(-0.21%)
Oct 08, 2012	12.15	12.32	12.15	12.20	28,703	-0.03(-0.26%)
Oct 05, 2012	12.36	12.43	12.23	12.24	56,543	-0.05(-0.42%)
Oct 04, 2012	12.02	12.29	12.02	12.29	20,252	+0.08(+0.63%)
Oct 03, 2012	12.16	12.44	12.12	12.21	57,664	+0.03(+0.21%)
Oct 02, 2012	12.04	12.19	11.88	12.18	42,008	+0.17(+1.44%)
Oct 01, 2012	12.08	12.18	11.93	12.01	30,896	+0.05(+0.43%)
Sep 28, 2012	12.00	12.11	11.91	11.96	23,742	-0.12(-1.01%)
Sep 27, 2012	12.02	12.15	11.79	12.08	41,831	+0.15(+1.24%)
Sep 26, 2012	12.18	12.19	11.83	11.93	45,831	-0.22(-1.79%)
Sep 25, 2012	12.19	12.32	12.07	12.15	94,369	-0.03(-0.21%)
Sep 24, 2012	12.14	12.19	11.97	12.18	53,370	+0.03(+0.21%)
Sep 21, 2012	12.10	12.31	11.93	12.15	111,323	+0.22(+1.88%)
Sep 20, 2012	12.06	12.06	11.87	11.93	32,508	-0.24(-1.95%)
Sep 19, 2012	12.08	12.19	11.91	12.16	57,602	-0.05(-0.42%)
Sep 18, 2012	12.07	12.43	11.98	12.22	66,489	-0.07(-0.57%)
Sep 17, 2012	12.29	12.31	12.09	12.29	33,586	-0.03(-0.26%)
Sep 14, 2012	12.22	12.52	11.98	12.32	79,318	+0.10(+0.84%)
Sep 13, 2012	11.67	12.38	11.67	12.22	49,138	+0.51(+4.39%)
Sep 12, 2012	11.63	11.84	11.59	11.70	68,205	+0.09(+0.77%)
Sep 11, 2012	11.55	11.77	11.48	11.61	69,935	+0.10(+0.84%)
Sep 10, 2012	11.27	11.63	11.27	11.52	49,219	+0.31(+2.75%)
Sep 07, 2012	11.44	11.48	11.19	11.21	62,258	-0.17(-1.51%)
Sep 06, 2012	11.38	11.64	11.28	11.38	50,374	+0.13(+1.19%)
Sep 05, 2012	11.32	11.37	11.15	11.25	36,995	+0.02(+0.17%)
Sep 04, 2012	11.15	11.23	11.14	11.23	15,008	+0.09(+0.80%)
Aug 31, 2012	11.30	11.39	10.94	11.14	151,910	-0.04(-0.34%)
Aug 30, 2012	11.25	11.27	11.14	11.18	28,820	-0.11(-0.96%)
Aug 29, 2012	11.10	11.35	11.04	11.29	26,352	+0.00(+0.00%)
Aug 27, 2012	11.13	11.30	11.06	11.29	15,565	+0.24(+2.13%)
Aug 24, 2012	11.02	11.26	11.02	11.05	15,082	-0.01(-0.06%)
Aug 23, 2012	11.25	11.25	11.02	11.06	11,737	-0.14(-1.25%)
Aug 22, 2012	11.34	11.34	11.14	11.20	12,584	-0.16(-1.40%)
Aug 21, 2012	11.33	11.44	11.21	11.36	34,610	-0.04(-0.34%)
Aug 20, 2012	11.39	11.46	11.27	11.39	22,400	-0.04(-0.33%)
Aug 17, 2012	11.12	11.44	11.12	11.43	44,311	+0.27(+2.39%)
Aug 16, 2012	11.17	11.36	11.02	11.16	55,859	-0.04(-0.40%)
Aug 15, 2012	10.99	11.24	10.99	11.21	19,362	+0.16(+1.44%)
Aug 14, 2012	11.18	11.39	10.99	11.05	17,960	-0.03(-0.29%)
Aug 13, 2012	11.03	11.16	10.90	11.08	16,199	+0.04(+0.40%)
Aug 10, 2012	11.14	11.14	10.99	11.04	10,220	-0.10(-0.91%)
Aug 09, 2012	11.14	11.32	11.07	11.14	42,173	-0.06(-0.51%)
Aug 08, 2012	11.07	11.23	11.00	11.20	14,578	+0.08(+0.75%)
Aug 07, 2012	11.23	11.30	11.04	11.11	41,923	+0.01(+0.11%)
Aug 06, 2012	11.05	11.16	10.99	11.10	38,145	+0.02(+0.17%)
Aug 03, 2012	11.02	11.27	11.00	11.08	31,764	+0.21(+1.93%)
Aug 02, 2012	10.75	10.97	10.75	10.87	26,459	+0.10(+0.95%)
Aug 01, 2012	11.05	11.05	10.74	10.77	56,897	-0.18(-1.63%)
Jul 31, 2012	10.75	11.02	10.75	10.95	48,170	+0.15(+1.42%)
Jul 30, 2012	10.92	10.95	10.79	10.79	9,492	-0.12(-1.11%)
Jul 27, 2012	10.77	10.92	10.70	10.92	70,230	+0.18(+1.72%)
Jul 26, 2012	10.79	10.88	10.57	10.73	41,658	-0.01(-0.06%)
Jul 25, 2012	10.79	11.04	10.50	10.74	14,738	+0.08(+0.72%)
Jul 24, 2012	11.07	11.12	10.53	10.66	24,581	-0.33(-3.01%)
Jul 23, 2012	11.01	11.36	10.99	10.99	53,273	-0.27(-2.43%)
Jul 20, 2012	11.29	11.33	11.22	11.27	35,524	-0.19(-1.67%)
Jul 19, 2012	11.47	11.56	10.85	11.46	17,574	+0.02(+0.17%)
Jul 18, 2012	11.40	11.78	11.30	11.44	80,250	-0.02(-0.17%)
Jul 17, 2012	11.43	11.57	11.25	11.46	38,299	+0.08(+0.67%)
Jul 16, 2012	11.04	11.45	10.92	11.38	72,148	+0.27(+2.46%)
Jul 13, 2012	11.06	11.33	11.04	11.11	63,543	+0.07(+0.63%)
Jul 12, 2012	10.99	11.09	10.85	11.04	25,898	+0.01(+0.06%)
Jul 11, 2012	10.92	11.09	10.91	11.03	25,990	+0.10(+0.87%)
Jul 10, 2012	11.06	11.06	10.87	10.93	29,254	-0.09(-0.81%)
Jul 09, 2012	10.88	11.04	10.86	11.02	8,821	+0.04(+0.35%)
Jul 06, 2012	10.95	11.08	10.91	10.99	19,360	+0.00(+0.00%)
Jul 05, 2012	11.08	11.19	10.98	10.99	27,571	-0.09(-0.80%)
Jul 03, 2012	10.93	11.29	10.83	11.07	39,361	+0.15(+1.40%)
Jul 02, 2012	10.86	10.93	10.69	10.92	36,163	+0.18(+1.66%)
Jun 29, 2012	10.76	11.09	10.71	10.74	69,344	+0.06(+0.54%)
Jun 28, 2012	10.51	10.69	10.44	10.69	47,158	+0.02(+0.18%)
Jun 27, 2012	10.53	10.69	10.44	10.67	22,906	+0.18(+1.70%)
Jun 26, 2012	10.56	10.61	10.42	10.49	11,689	-0.03(-0.24%)
Jun 25, 2012	10.28	10.62	10.28	10.51	20,939	+0.03(+0.30%)
Jun 22, 2012	10.24	10.49	10.20	10.48	120,674	+0.41(+4.04%)
Jun 21, 2012	10.47	10.51	10.04	10.08	43,340	-0.37(-3.53%)
Jun 20, 2012	10.63	10.67	10.42	10.44	44,255	-0.17(-1.56%)
Jun 19, 2012	10.36	10.72	10.18	10.61	62,910	+0.29(+2.77%)
Jun 18, 2012	10.36	10.43	10.28	10.32	40,493	-0.10(-0.92%)
Jun 15, 2012	10.27	10.48	10.21	10.42	86,653	+0.12(+1.17%)
Jun 14, 2012	10.26	10.46	10.25	10.30	84,986	+0.10(+0.94%)
Jun 13, 2012	10.42	10.55	10.18	10.20	41,054	-0.20(-1.96%)
Jun 12, 2012	10.32	10.57	10.21	10.41	87,399	+0.13(+1.24%)
Jun 11, 2012	10.48	10.48	10.23	10.28	63,703	-0.03(-0.31%)
Jun 08, 2012	10.19	10.44	10.18	10.31	36,089	+0.15(+1.49%)
Jun 07, 2012	10.60	10.60	10.09	10.16	55,690	-0.29(-2.78%)
Jun 06, 2012	10.25	10.48	10.25	10.45	28,110	+0.23(+2.29%)
Jun 05, 2012	9.914	10.24	9.914	10.22	44,322	+0.21(+2.08%)
Jun 04, 2012	10.22	10.26	9.933	10.01	57,620	-0.17(-1.67%)
Jun 01, 2012	10.19	10.34	10.10	10.18	58,307	-0.13(-1.29%)
May 31, 2012	10.23	10.42	10.19	10.31	31,212	+0.15(+1.43%)
May 30, 2012	10.27	10.44	10.17	10.17	59,719	-0.20(-1.95%)
May 29, 2012	10.55	10.63	10.30	10.37	41,184	-0.11(-1.02%)
May 25, 2012	10.49	10.85	10.42	10.48	50,134	-0.06(-0.54%)
May 24, 2012	10.47	10.53	10.22	10.53	46,423	+0.12(+1.15%)
May 23, 2012	10.36	10.50	10.17	10.41	44,796	-0.04(-0.36%)
May 22, 2012	10.75	11.01	10.36	10.45	65,319	-0.31(-2.87%)
May 21, 2012	10.53	10.79	10.37	10.76	47,634	+0.30(+2.83%)
May 18, 2012	10.37	10.65	10.34	10.46	82,392	+0.03(+0.24%)
May 17, 2012	10.70	10.82	10.41	10.44	78,958	-0.25(-2.36%)
May 16, 2012	10.80	10.92	10.68	10.69	87,352	-0.08(-0.76%)
May 15, 2012	10.69	11.10	10.58	10.77	36,897	+0.04(+0.35%)
May 14, 2012	10.60	10.76	10.46	10.73	51,036	-0.05(-0.47%)
May 11, 2012	10.66	10.88	10.62	10.78	65,073	-0.03(-0.23%)
May 10, 2012	10.66	10.86	10.58	10.81	39,810	+0.25(+2.33%)
May 09, 2012	10.50	10.81	10.50	10.56	83,464	-0.26(-2.39%)
May 08, 2012	10.41	10.99	10.29	10.82	37,764	+0.32(+3.06%)
May 07, 2012	10.46	10.58	10.27	10.50	47,272	+0.03(+0.30%)
May 04, 2012	10.77	10.82	10.34	10.47	58,811	-0.37(-3.43%)
May 03, 2012	10.62	11.14	10.62	10.84	47,485	+0.16(+1.48%)
May 02, 2012	10.70	10.91	10.53	10.68	36,867	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.