Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.59	83.92	83.04	83.43	731,299	+0.10(+0.12%)
Jul 30, 2013	83.62	83.88	83.24	83.33	488,013	+0.25(+0.30%)
Jul 29, 2013	82.74	83.38	82.57	83.08	532,893	+0.38(+0.46%)
Jul 26, 2013	81.83	82.75	81.48	82.70	657,857	+0.61(+0.74%)
Jul 25, 2013	80.92	82.19	80.56	82.10	864,144	+0.90(+1.10%)
Jul 24, 2013	81.35	81.50	80.52	81.20	773,582	-0.13(-0.15%)
Jul 23, 2013	80.61	81.52	80.45	81.32	794,189	+0.66(+0.82%)
Jul 22, 2013	80.23	80.69	79.71	80.66	854,540	+0.47(+0.58%)
Jul 19, 2013	79.66	80.28	79.10	80.20	445,553	+0.57(+0.72%)
Jul 18, 2013	79.09	79.75	79.01	79.63	491,326	+0.65(+0.83%)
Jul 17, 2013	79.71	79.74	78.74	78.97	351,199	-0.48(-0.61%)
Jul 16, 2013	79.35	79.67	78.47	79.46	701,219	+0.37(+0.47%)
Jul 15, 2013	78.48	79.24	78.34	79.09	567,890	+0.48(+0.61%)
Jul 12, 2013	78.40	78.74	77.94	78.60	651,004	+0.06(+0.08%)
Jul 11, 2013	78.30	78.60	77.87	78.54	879,847	+1.04(+1.34%)
Jul 10, 2013	77.57	77.78	77.14	77.51	619,604	-0.07(-0.09%)
Jul 09, 2013	77.75	77.69	77.39	77.57	620,094	+0.19(+0.24%)
Jul 08, 2013	76.80	77.77	76.57	77.39	770,834	+0.93(+1.21%)
Jul 05, 2013	76.31	76.48	75.21	76.46	530,616	+0.39(+0.52%)
Jul 03, 2013	76.50	76.69	75.88	76.07	666,576	-0.42(-0.54%)
Jul 02, 2013	76.96	77.24	76.13	76.48	1,330,304	-0.69(-0.89%)
Jul 01, 2013	76.68	77.34	76.62	77.17	805,218	+0.69(+0.90%)
Jun 28, 2013	76.00	77.16	75.96	76.48	1,274,661	+0.22(+0.29%)
Jun 27, 2013	75.79	76.36	75.53	76.26	730,940	+0.90(+1.19%)
Jun 26, 2013	75.26	76.10	75.11	75.36	979,654	+0.55(+0.73%)
Jun 25, 2013	74.67	75.08	74.04	74.81	1,005,469	+0.81(+1.09%)
Jun 24, 2013	74.15	74.85	74.01	74.01	741,756	-0.67(-0.89%)
Jun 21, 2013	74.50	74.98	74.04	74.67	974,465	+0.54(+0.73%)
Jun 20, 2013	75.47	75.84	74.06	74.13	1,081,217	-1.78(-2.34%)
Jun 19, 2013	76.74	76.94	75.86	75.91	1,003,800	-0.95(-1.23%)
Jun 18, 2013	76.42	77.25	76.28	76.86	440,015	+0.31(+0.41%)
Jun 17, 2013	76.46	76.98	76.19	76.55	530,115	+0.17(+0.22%)
Jun 14, 2013	75.23	76.59	75.23	76.38	856,644	+0.62(+0.82%)
Jun 13, 2013	74.86	75.96	74.58	75.76	831,736	+0.99(+1.33%)
Jun 12, 2013	75.13	75.21	74.45	74.76	908,785	+0.24(+0.32%)
Jun 11, 2013	73.89	74.66	73.68	74.53	1,163,190	+0.20(+0.27%)
Jun 10, 2013	75.25	75.25	73.93	74.33	1,243,649	-0.85(-1.13%)
Jun 07, 2013	73.39	75.71	73.38	75.18	1,492,820	+2.23(+3.06%)
Jun 06, 2013	76.96	77.02	71.74	72.95	2,576,226	-2.96(-3.90%)
Jun 05, 2013	75.82	76.36	75.73	75.90	1,159,769	-0.20(-0.26%)
Jun 04, 2013	75.73	76.50	75.56	76.10	903,537	+0.34(+0.45%)
Jun 03, 2013	75.06	75.82	74.34	75.76	1,085,171	+0.90(+1.21%)
May 31, 2013	75.96	76.22	74.85	74.86	1,151,403	-1.25(-1.65%)
May 30, 2013	76.42	76.59	75.92	76.11	446,095	-0.27(-0.36%)
May 29, 2013	77.50	77.65	76.13	76.39	663,663	-1.11(-1.44%)
May 28, 2013	77.12	77.98	76.76	77.50	605,032	+0.96(+1.26%)
May 24, 2013	75.71	76.67	75.25	76.53	550,428	+0.56(+0.73%)
May 23, 2013	75.19	76.20	75.04	75.98	614,548	-0.03(-0.04%)
May 22, 2013	75.82	77.11	75.67	76.01	878,491	+0.30(+0.39%)
May 21, 2013	75.69	76.10	75.19	75.71	594,017	+0.13(+0.18%)
May 20, 2013	76.16	76.16	75.53	75.58	503,466	-0.48(-0.63%)
May 17, 2013	76.51	76.86	75.61	76.06	1,147,563	-0.55(-0.72%)
May 16, 2013	76.91	77.17	76.53	76.61	465,620	-0.51(-0.66%)
May 15, 2013	77.22	77.85	76.73	77.12	791,944	+0.30(+0.40%)
May 13, 2013	76.26	76.90	76.07	76.82	354,756	+0.36(+0.47%)
May 10, 2013	75.54	76.56	75.36	76.45	595,071	+1.03(+1.37%)
May 09, 2013	76.52	76.64	75.30	75.42	479,375	-1.19(-1.55%)
May 08, 2013	76.52	76.72	76.04	76.61	402,419	-0.02(-0.03%)
May 07, 2013	75.84	76.63	75.69	76.63	451,088	+0.97(+1.29%)
May 06, 2013	76.19	76.19	75.44	75.66	389,466	-0.75(-0.98%)
May 03, 2013	76.54	76.61	75.91	76.40	665,511	+0.49(+0.65%)
May 02, 2013	75.30	76.39	74.94	75.91	652,924	+0.58(+0.76%)
May 01, 2013	75.95	76.28	74.83	75.33	469,658	-0.83(-1.08%)
Apr 30, 2013	75.37	76.47	75.19	76.16	703,534	+0.73(+0.97%)
Apr 29, 2013	75.46	75.57	74.85	75.43	420,906	+0.24(+0.31%)
Apr 26, 2013	75.35	75.42	74.99	75.19	310,453	-0.23(-0.30%)
Apr 25, 2013	75.99	76.08	75.28	75.42	680,257	-0.21(-0.27%)
Apr 24, 2013	77.45	77.60	75.59	75.63	634,349	-1.84(-2.37%)
Apr 23, 2013	76.39	77.49	76.06	77.47	755,321	+1.43(+1.88%)
Apr 22, 2013	76.17	76.22	75.30	76.03	462,951	-0.03(-0.04%)
Apr 19, 2013	74.99	76.66	74.90	76.06	622,627	+1.16(+1.55%)
Apr 18, 2013	75.21	75.46	74.76	74.91	570,718	-0.17(-0.23%)
Apr 17, 2013	75.02	75.55	74.48	75.08	1,034,932	-0.36(-0.48%)
Apr 16, 2013	73.87	75.47	73.72	75.44	705,415	+2.01(+2.74%)
Apr 15, 2013	74.54	74.94	73.42	73.42	589,640	-1.17(-1.56%)
Apr 12, 2013	73.53	74.60	73.25	74.59	681,474	+0.96(+1.30%)
Apr 11, 2013	73.23	73.78	73.09	73.63	664,984	+0.59(+0.81%)
Apr 10, 2013	72.51	73.05	72.31	73.04	788,182	+0.59(+0.81%)
Apr 09, 2013	72.61	72.80	72.17	72.45	555,194	-0.07(-0.10%)
Apr 08, 2013	72.26	72.54	71.99	72.52	687,961	+0.13(+0.18%)
Apr 05, 2013	72.63	72.63	72.07	72.39	662,326	-0.63(-0.87%)
Apr 04, 2013	72.22	73.03	72.16	73.02	559,173	+0.83(+1.15%)
Apr 03, 2013	73.06	73.12	72.04	72.19	640,748	-0.97(-1.33%)
Apr 02, 2013	73.13	73.88	72.80	73.16	534,208	+0.16(+0.22%)
Apr 01, 2013	73.28	73.30	72.50	73.00	605,182	-0.16(-0.21%)
Mar 28, 2013	71.78	73.25	71.73	73.16	882,978	+1.36(+1.90%)
Mar 27, 2013	71.57	71.83	70.94	71.79	545,869	-0.07(-0.10%)
Mar 26, 2013	71.12	72.14	71.07	71.87	592,302	+0.76(+1.07%)
Mar 25, 2013	71.48	71.81	70.94	71.11	525,262	-0.04(-0.06%)
Mar 22, 2013	70.92	71.23	70.89	71.15	678,607	+0.32(+0.46%)
Mar 21, 2013	71.22	71.28	70.82	70.83	555,105	-0.56(-0.79%)
Mar 20, 2013	71.43	71.67	70.85	71.39	1,033,032	+0.27(+0.37%)
Mar 19, 2013	71.08	71.19	70.11	71.12	1,510,230	+0.01(+0.02%)
Mar 18, 2013	71.11	71.55	70.86	71.11	979,633	-0.75(-1.05%)
Mar 15, 2013	71.87	72.26	71.76	71.86	1,106,214	-0.32(-0.45%)
Mar 14, 2013	72.08	72.18	71.90	72.18	468,645	+0.19(+0.27%)
Mar 13, 2013	71.93	72.06	71.75	71.99	653,777	+0.08(+0.11%)
Mar 12, 2013	71.86	72.09	71.75	71.91	626,374	+0.06(+0.08%)
Mar 11, 2013	71.65	72.06	71.53	71.85	924,221	+0.11(+0.15%)
Mar 08, 2013	71.84	72.12	71.47	71.74	446,317	+0.11(+0.15%)
Mar 07, 2013	71.41	71.76	71.14	71.63	818,396	+0.27(+0.38%)
Mar 06, 2013	71.83	71.95	71.26	71.36	926,016	-0.28(-0.39%)
Mar 05, 2013	71.59	71.95	71.22	71.64	676,970	+0.34(+0.48%)
Mar 04, 2013	71.00	71.30	70.46	71.30	530,104	+0.27(+0.38%)
Mar 01, 2013	70.27	71.03	69.85	71.02	727,353	+0.72(+1.02%)
Feb 28, 2013	70.39	70.72	70.12	70.31	924,596	+0.13(+0.19%)
Feb 27, 2013	68.69	70.35	68.61	70.18	979,927	+1.45(+2.11%)
Feb 26, 2013	67.82	68.75	67.82	68.72	873,963	+1.21(+1.79%)
Feb 25, 2013	68.68	68.98	67.51	67.51	890,481	-1.09(-1.59%)
Feb 22, 2013	67.91	68.69	67.87	68.61	1,021,197	+0.80(+1.19%)
Feb 21, 2013	67.50	67.89	67.44	67.80	1,114,493	+0.15(+0.22%)
Feb 20, 2013	67.70	68.18	67.59	67.65	2,051,681	-0.04(-0.05%)
Feb 19, 2013	68.27	68.91	67.48	67.69	1,576,679	-0.48(-0.70%)
Feb 15, 2013	68.04	70.08	67.77	68.17	2,114,918	+0.18(+0.26%)
Feb 14, 2013	67.00	68.36	66.82	67.99	2,200,012	+1.35(+2.03%)
Feb 13, 2013	67.01	67.01	66.28	66.64	984,758	-0.05(-0.08%)
Feb 12, 2013	65.96	66.75	65.58	66.69	1,692,365	+1.59(+2.45%)
Feb 11, 2013	65.35	65.64	64.88	65.10	1,144,130	-0.30(-0.46%)
Feb 08, 2013	65.32	65.64	65.22	65.40	756,525	+0.19(+0.29%)
Feb 07, 2013	65.25	65.77	64.83	65.21	814,645	-0.14(-0.21%)
Feb 06, 2013	65.37	65.59	65.00	65.35	988,289	+0.17(+0.26%)
Feb 04, 2013	65.95	66.00	65.09	65.18	507,898	-0.68(-1.04%)
Feb 01, 2013	65.43	66.31	65.34	65.87	676,487	+0.85(+1.31%)
Jan 31, 2013	65.19	65.29	65.01	65.01	1,015,468	-0.18(-0.28%)
Jan 30, 2013	65.03	65.41	64.99	65.20	822,837	+0.17(+0.26%)
Jan 29, 2013	65.02	65.26	64.79	65.03	839,947	-0.11(-0.17%)
Jan 28, 2013	65.71	66.10	64.71	65.14	741,021	-0.34(-0.52%)
Jan 25, 2013	66.15	66.24	65.34	65.48	833,788	-0.65(-0.98%)
Jan 24, 2013	65.88	66.25	65.81	66.12	878,349	+0.28(+0.42%)
Jan 23, 2013	65.95	66.16	65.62	65.84	491,504	-0.09(-0.13%)
Jan 22, 2013	65.67	65.93	65.22	65.93	589,298	+0.23(+0.36%)
Jan 18, 2013	65.84	65.95	65.25	65.70	534,677	-0.02(-0.03%)
Jan 17, 2013	65.15	65.88	65.08	65.72	375,473	+0.73(+1.13%)
Jan 16, 2013	64.80	65.04	64.76	64.99	642,002	+0.17(+0.26%)
Jan 15, 2013	64.78	65.18	64.71	64.82	790,126	+0.04(+0.07%)
Jan 14, 2013	64.71	65.16	64.59	64.77	973,390	+0.06(+0.09%)
Jan 11, 2013	65.41	65.63	64.53	64.71	1,004,049	-1.19(-1.80%)
Jan 10, 2013	65.95	66.02	65.70	65.90	1,011,649	+0.18(+0.28%)
Jan 09, 2013	65.79	66.05	65.47	65.72	1,034,047	+0.37(+0.56%)
Jan 08, 2013	66.19	66.19	65.26	65.35	913,117	-0.59(-0.89%)
Jan 07, 2013	65.89	66.11	65.48	65.94	705,414	-0.23(-0.34%)
Jan 04, 2013	65.45	66.20	65.45	66.17	698,350	+0.75(+1.14%)
Jan 03, 2013	65.76	65.76	65.21	65.42	666,480	-0.35(-0.54%)
Jan 02, 2013	65.30	65.78	63.26	65.77	1,112,159	+2.51(+3.97%)
Dec 31, 2012	62.45	63.28	62.04	63.26	417,378	+0.73(+1.16%)
Dec 28, 2012	62.56	62.95	62.51	62.53	529,029	-0.21(-0.33%)
Dec 27, 2012	62.56	62.81	62.24	62.74	538,831	+0.18(+0.28%)
Dec 26, 2012	63.32	63.44	62.37	62.56	435,620	-0.76(-1.20%)
Dec 24, 2012	63.28	63.61	63.04	63.33	205,329	-0.21(-0.32%)
Dec 21, 2012	63.52	64.06	62.84	63.53	925,535	-0.23(-0.37%)
Dec 20, 2012	63.14	63.88	62.99	63.77	605,985	+0.71(+1.13%)
Dec 19, 2012	64.02	64.27	63.03	63.06	826,201	-1.02(-1.59%)
Dec 18, 2012	64.43	64.49	63.66	64.08	388,671	-0.12(-0.19%)
Dec 17, 2012	64.08	64.27	63.50	64.20	738,406	+0.41(+0.64%)
Dec 14, 2012	64.03	64.33	63.68	63.79	724,854	-0.28(-0.44%)
Dec 13, 2012	64.41	64.61	63.68	64.07	600,155	-0.36(-0.56%)
Dec 12, 2012	64.56	64.78	64.24	64.43	992,023	+0.07(+0.11%)
Dec 11, 2012	64.56	64.63	64.21	64.35	921,839	-0.04(-0.06%)
Dec 10, 2012	64.33	64.54	64.01	64.39	827,518	-0.01(-0.02%)
Dec 07, 2012	64.74	65.09	64.17	64.41	633,207	-0.12(-0.18%)
Dec 06, 2012	64.77	64.85	64.21	64.52	695,202	-0.24(-0.37%)
Dec 05, 2012	65.34	65.34	64.44	64.77	823,476	-0.46(-0.71%)
Dec 04, 2012	65.22	65.51	64.64	65.23	811,988	+0.34(+0.52%)
Nov 30, 2012	64.38	64.89	64.17	64.89	792,854	+0.62(+0.96%)
Nov 29, 2012	64.12	64.52	63.70	64.27	503,137	+0.34(+0.53%)
Nov 28, 2012	63.03	63.95	62.99	63.94	857,047	+0.76(+1.20%)
Nov 27, 2012	63.42	63.66	62.98	63.18	946,961	+0.07(+0.12%)
Nov 26, 2012	62.99	63.48	62.81	63.11	615,063	-0.01(-0.02%)
Nov 23, 2012	62.48	63.16	62.32	63.12	380,907	+1.09(+1.75%)
Nov 21, 2012	62.04	62.48	61.96	62.04	488,075	-0.07(-0.12%)
Nov 20, 2012	62.09	62.62	61.83	62.11	1,233,046	+0.13(+0.21%)
Nov 19, 2012	61.76	62.83	61.62	61.98	1,316,519	+0.46(+0.75%)
Nov 16, 2012	61.52	61.66	59.86	61.52	2,042,428	-1.12(-1.78%)
Nov 15, 2012	62.69	62.91	61.73	62.63	827,154	-0.23(-0.37%)
Nov 14, 2012	63.58	63.88	62.67	62.87	1,451,069	-0.61(-0.96%)
Nov 13, 2012	61.83	63.76	61.82	63.47	1,391,137	+1.23(+1.98%)
Nov 12, 2012	61.48	62.31	61.28	62.24	625,791	+0.75(+1.22%)
Nov 09, 2012	60.93	61.80	60.61	61.49	501,995	+0.37(+0.61%)
Nov 08, 2012	61.51	61.94	61.12	61.12	678,960	-0.56(-0.91%)
Nov 07, 2012	62.44	62.48	61.45	61.68	612,978	-0.86(-1.38%)
Nov 06, 2012	61.99	62.81	61.88	62.54	563,491	+0.66(+1.07%)
Nov 05, 2012	61.77	62.04	61.59	61.88	531,793	-0.15(-0.24%)
Nov 02, 2012	62.66	62.75	61.90	62.02	743,885	-0.26(-0.41%)
Nov 01, 2012	62.48	62.60	62.01	62.28	641,075	-0.17(-0.27%)
Oct 31, 2012	62.28	63.17	61.83	62.45	818,889	+0.44(+0.72%)
Oct 26, 2012	62.64	62.00	62.00	62.00	595,885	-0.53(-0.85%)
Oct 25, 2012	63.20	63.20	60.87	62.53	530,387	+0.53(+0.86%)
Oct 24, 2012	62.18	62.40	61.84	62.00	581,713	-0.09(-0.14%)
Oct 23, 2012	61.55	62.12	61.25	62.09	724,354	+0.28(+0.46%)
Oct 19, 2012	62.01	62.22	61.54	61.80	831,221	-0.44(-0.71%)
Oct 18, 2012	62.05	62.33	61.65	62.25	549,098	+0.12(+0.20%)
Oct 17, 2012	61.68	62.38	61.18	62.12	698,807	+0.94(+1.54%)
Oct 16, 2012	61.31	61.36	60.94	61.18	846,440	+0.17(+0.28%)
Oct 15, 2012	61.04	61.26	59.79	61.02	830,403	+0.17(+0.28%)
Oct 12, 2012	61.10	61.48	60.60	60.85	735,808	-0.08(-0.13%)
Oct 11, 2012	61.20	61.46	60.89	60.93	809,187	-0.04(-0.07%)
Oct 10, 2012	61.37	61.61	60.86	60.97	809,565	-0.31(-0.51%)
Oct 09, 2012	62.18	62.33	61.26	61.29	1,381,052	-1.06(-1.70%)
Oct 08, 2012	62.88	62.97	62.15	62.34	877,569	-0.69(-1.10%)
Oct 05, 2012	63.47	63.76	62.80	63.04	1,386,284	-0.74(-1.17%)
Oct 04, 2012	63.83	64.03	63.47	63.78	516,496	+0.12(+0.18%)
Oct 03, 2012	63.50	63.82	63.34	63.66	566,725	+0.11(+0.17%)
Oct 02, 2012	63.44	63.95	63.20	63.55	641,182	+0.02(+0.03%)
Oct 01, 2012	63.07	63.69	63.07	63.53	827,376	+0.58(+0.93%)
Sep 28, 2012	62.39	62.97	61.94	62.95	971,809	+0.28(+0.44%)
Sep 27, 2012	62.63	62.85	62.22	62.67	684,041	+0.05(+0.08%)
Sep 26, 2012	62.84	63.11	62.61	62.62	1,102,037	-0.15(-0.24%)
Sep 25, 2012	63.69	63.77	62.59	62.77	867,387	-0.88(-1.37%)
Sep 24, 2012	62.64	63.97	62.63	63.65	993,814	+0.91(+1.45%)
Sep 21, 2012	63.58	63.63	62.69	62.74	1,362,720	-0.74(-1.17%)
Sep 20, 2012	63.20	63.61	63.07	63.48	656,817	+0.35(+0.55%)
Sep 19, 2012	63.39	63.58	62.99	63.13	676,379	-0.03(-0.05%)
Sep 18, 2012	63.44	63.55	63.14	63.16	1,041,863	-0.29(-0.46%)
Sep 17, 2012	62.87	63.69	62.83	63.45	1,263,323	+0.66(+1.06%)
Sep 14, 2012	63.37	63.39	62.56	62.79	1,574,611	-0.68(-1.07%)
Sep 13, 2012	62.78	63.83	62.72	63.47	667,208	+0.66(+1.06%)
Sep 12, 2012	62.86	62.99	62.71	62.80	474,895	+0.09(+0.14%)
Sep 11, 2012	62.64	62.89	62.64	62.72	766,813	+0.12(+0.19%)
Sep 10, 2012	62.23	62.91	61.88	62.60	1,284,970	-0.18(-0.29%)
Sep 07, 2012	63.48	63.48	62.60	62.78	927,977	-0.38(-0.60%)
Sep 06, 2012	62.97	63.26	62.84	63.16	762,249	+0.46(+0.73%)
Sep 05, 2012	62.78	62.99	62.52	62.70	1,723,186	-0.04(-0.06%)
Sep 04, 2012	62.10	62.75	61.98	62.74	1,557,754	+0.78(+1.26%)
Aug 31, 2012	61.85	62.24	61.77	61.96	1,114,404	+0.39(+0.64%)
Aug 30, 2012	61.71	61.95	61.52	61.56	1,166,925	-0.44(-0.71%)
Aug 29, 2012	61.63	62.32	61.63	62.00	1,231,199	+0.05(+0.08%)
Aug 27, 2012	61.54	62.35	61.53	61.95	1,055,428	+0.41(+0.66%)
Aug 24, 2012	61.36	61.78	60.86	61.54	965,647	+0.36(+0.60%)
Aug 23, 2012	61.30	61.34	60.87	61.18	719,348	-0.01(-0.01%)
Aug 22, 2012	61.34	61.53	61.03	61.18	909,982	-0.15(-0.25%)
Aug 21, 2012	61.56	61.72	61.21	61.34	1,201,780	-0.09(-0.15%)
Aug 20, 2012	60.64	61.82	60.62	61.43	2,012,096	+0.94(+1.56%)
Aug 17, 2012	59.52	61.32	59.52	60.49	3,377,330	+2.91(+5.05%)
Aug 16, 2012	57.61	57.96	57.32	57.58	969,814	+0.00(+0.00%)
Aug 15, 2012	57.08	57.63	56.66	57.58	727,453	+0.82(+1.45%)
Aug 14, 2012	56.93	57.23	56.63	56.76	720,950	-0.05(-0.09%)
Aug 13, 2012	56.36	57.14	56.36	56.81	1,101,003	+0.88(+1.58%)
Aug 10, 2012	55.79	56.09	55.68	55.93	581,170	-0.09(-0.17%)
Aug 09, 2012	56.04	56.07	55.65	56.02	587,075	+0.00(+0.00%)
Aug 08, 2012	55.73	56.07	55.40	56.02	505,331	+0.40(+0.72%)
Aug 07, 2012	55.55	55.89	55.26	55.62	525,415	+0.16(+0.29%)
Aug 06, 2012	55.06	55.89	55.05	55.46	715,244	+0.60(+1.10%)
Aug 03, 2012	54.89	55.02	54.65	54.86	552,659	+0.60(+1.11%)
Aug 02, 2012	54.71	54.71	54.03	54.26	821,300	-0.56(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.