Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.040
5.040
5.040
0
+0.02(+0.40%)
Dec 30, 2013
4.949
5.020
4.949
5.020
11,082
+0.03(+0.60%)
Dec 27, 2013
4.910
4.990
4.910
4.990
21,405
+0.00(+0.00%)
Dec 26, 2013
4.990
4.990
4.990
4.990
10,703
-0.01(-0.20%)
Dec 24, 2013
4.900
5.000
4.900
5.000
36,670
+0.12(+2.46%)
Dec 23, 2013
4.980
4.980
4.880
4.880
13,398
-0.01(-0.20%)
Dec 20, 2013
4.920
4.930
4.890
4.890
0
-0.03(-0.61%)
Dec 19, 2013
4.970
4.970
4.850
4.920
29,542
+0.02(+0.41%)
Dec 18, 2013
4.940
4.940
4.850
4.900
7,825
+0.02(+0.41%)
Dec 17, 2013
4.940
4.940
4.840
4.880
27,071
+0.03(+0.62%)
Dec 16, 2013
4.850
4.850
4.800
4.850
13,296
-0.04(-0.82%)
Dec 13, 2013
4.890
4.890
4.780
4.890
0
-0.04(-0.81%)
Dec 12, 2013
4.857
4.930
4.857
4.930
461,070
+0.13(+2.71%)
Dec 11, 2013
4.800
4.880
4.800
4.800
3,116
-0.18(-3.61%)
Dec 10, 2013
4.900
4.980
4.900
4.980
23,477
+0.00(+0.00%)
Dec 09, 2013
5.030
5.030
4.980
4.980
10,624
+0.01(+0.20%)
Dec 06, 2013
5.020
5.020
4.970
4.970
18,584
-0.08(-1.58%)
Dec 05, 2013
4.950
5.050
4.950
5.050
17,611
+0.02(+0.40%)
Dec 04, 2013
5.030
5.030
5.030
5.030
7,570
+0.03(+0.60%)
Dec 03, 2013
5.000
5.080
5.000
5.000
14,196
-0.03(-0.60%)
Dec 02, 2013
5.030
5.030
5.030
5.030
1,219
-0.09(-1.76%)
Nov 29, 2013
5.020
5.120
5.020
5.120
9,579
+0.00(+0.00%)
Nov 27, 2013
5.020
5.120
5.020
5.120
15,628
+0.07(+1.39%)
Nov 26, 2013
5.050
5.110
5.050
5.050
27,777
-0.01(-0.20%)
Nov 25, 2013
4.980
5.080
4.980
5.060
9,078
-0.02(-0.39%)
Nov 22, 2013
5.050
5.080
5.050
5.080
37,473
+0.03(+0.59%)
Nov 21, 2013
4.980
5.050
4.980
5.050
9,081
-0.01(-0.20%)
Nov 20, 2013
4.960
5.080
4.960
5.060
39,292
-0.04(-0.78%)
Nov 19, 2013
5.030
5.130
5.030
5.100
14,570
+0.05(+0.99%)
Nov 18, 2013
5.050
5.050
5.050
5.050
15,406
+0.01(+0.20%)
Nov 15, 2013
4.944
5.040
4.944
5.040
8,466
+0.17(+3.49%)
Nov 14, 2013
4.910
4.910
4.870
4.870
3,961
-0.12(-2.40%)
Nov 12, 2013
4.990
4.990
4.990
4.990
2,230
-0.11(-2.16%)
Nov 11, 2013
5.100
5.100
5.100
5.100
7,724
+0.14(+2.82%)
Nov 08, 2013
4.950
4.960
4.950
4.960
9,080
-0.08(-1.59%)
Nov 07, 2013
5.100
5.100
5.040
5.040
22,177
+0.09(+1.82%)
Nov 06, 2013
5.040
5.040
4.950
4.950
5,399
-0.08(-1.59%)
Nov 05, 2013
5.030
5.030
5.000
5.030
21,072
-0.11(-2.14%)
Nov 04, 2013
5.140
5.140
5.050
5.140
4,497
+0.06(+1.18%)
Nov 01, 2013
5.160
5.160
5.080
5.080
50,496
+0.03(+0.59%)
Oct 31, 2013
5.120
5.120
5.040
5.050
52,268
-0.05(-0.98%)
Oct 30, 2013
5.100
5.100
5.100
5.100
5,910
+0.10(+2.00%)
Oct 29, 2013
4.940
5.000
4.940
5.000
9,309
-0.03(-0.60%)
Oct 28, 2013
4.960
5.030
4.960
5.030
4,055
+0.06(+1.21%)
Oct 25, 2013
4.960
5.050
4.960
4.970
30,690
-0.10(-1.97%)
Oct 24, 2013
5.050
5.100
4.970
5.070
43,714
+0.01(+0.20%)
Oct 23, 2013
5.150
5.150
5.060
5.060
17,384
-0.13(-2.50%)
Oct 22, 2013
5.190
5.190
5.190
5.190
9,516
+0.03(+0.58%)
Oct 21, 2013
5.160
5.160
5.050
5.160
13,828
-0.03(-0.58%)
Oct 18, 2013
5.140
5.190
5.140
5.190
20,262
+0.23(+4.64%)
Oct 17, 2013
4.920
4.990
4.920
4.960
10,976
+0.08(+1.64%)
Oct 16, 2013
4.880
4.880
4.880
4.880
200
-0.10(-2.01%)
Oct 15, 2013
4.968
4.990
4.950
4.980
27,434
+0.08(+1.63%)
Oct 14, 2013
4.950
4.950
4.860
4.900
13,282
-0.05(-1.01%)
Oct 11, 2013
4.869
4.950
4.869
4.950
8,125
+0.08(+1.64%)
Oct 10, 2013
4.870
4.870
4.870
4.870
3,300
+0.07(+1.46%)
Oct 09, 2013
4.750
4.830
4.750
4.800
15,998
+0.03(+0.63%)
Oct 08, 2013
4.790
4.800
4.770
4.770
21,845
-0.01(-0.21%)
Oct 07, 2013
4.680
4.780
4.680
4.780
18,039
-0.05(-1.04%)
Oct 04, 2013
4.830
4.830
4.820
4.830
23,840
+0.11(+2.33%)
Oct 03, 2013
4.740
4.820
4.720
4.720
4,061
-0.12(-2.48%)
Oct 02, 2013
4.810
4.840
4.810
4.840
18,516
+0.08(+1.68%)
Oct 01, 2013
4.680
4.760
4.680
4.760
2,426
-0.05(-1.04%)
Sep 27, 2013
4.810
4.810
4.740
4.810
14,304
+0.07(+1.48%)
Sep 26, 2013
4.730
4.830
4.720
4.740
8,738
-0.01(-0.21%)
Sep 25, 2013
4.830
4.830
4.750
4.750
14,126
-0.05(-1.04%)
Sep 24, 2013
4.710
4.800
4.710
4.800
20,577
+0.02(+0.42%)
Sep 23, 2013
4.780
4.780
4.780
4.780
4,990
+0.05(+1.06%)
Sep 20, 2013
4.730
4.730
4.730
4.730
1,562
+0.01(+0.21%)
Sep 19, 2013
4.820
4.820
4.720
4.720
9,568
+0.01(+0.21%)
Sep 18, 2013
4.710
4.710
4.710
4.710
70,962
+0.05(+1.07%)
Sep 17, 2013
4.660
4.660
4.580
4.660
11,022
+0.08(+1.75%)
Sep 16, 2013
4.690
4.690
4.580
4.580
2,345
-0.01(-0.22%)
Sep 13, 2013
4.570
4.590
4.570
4.590
7,043
+0.04(+0.88%)
Sep 12, 2013
4.550
4.550
4.550
4.550
3,104
+0.00(+0.00%)
Sep 11, 2013
4.600
4.600
4.550
4.550
15,440
-0.04(-0.87%)
Sep 10, 2013
4.570
4.590
4.510
4.590
3,310
+0.03(+0.66%)
Sep 09, 2013
4.570
4.570
4.560
4.560
13,108
-0.01(-0.22%)
Sep 06, 2013
4.490
4.570
4.490
4.570
7,600
-0.02(-0.44%)
Sep 05, 2013
4.520
4.590
4.520
4.590
36,438
+0.02(+0.44%)
Sep 04, 2013
4.450
4.570
4.450
4.570
20,836
+0.06(+1.33%)
Sep 03, 2013
4.440
4.550
4.440
4.510
1,355
+0.10(+2.27%)
Aug 30, 2013
4.350
4.410
4.350
4.410
6,265
+0.00(+0.00%)
Aug 29, 2013
4.297
4.410
4.297
4.410
16,771
+0.06(+1.38%)
Aug 28, 2013
4.340
4.350
4.340
4.350
30,652
+0.01(+0.23%)
Aug 27, 2013
4.370
4.370
4.340
4.340
14,268
-0.12(-2.69%)
Aug 26, 2013
4.490
4.490
4.410
4.460
18,801
+0.03(+0.68%)
Aug 23, 2013
4.420
4.500
4.420
4.430
14,596
-0.09(-1.99%)
Aug 22, 2013
4.420
4.520
4.420
4.520
7,944
+0.03(+0.67%)
Aug 21, 2013
4.400
4.490
4.400
4.490
20,504
+0.00(+0.00%)
Aug 20, 2013
4.500
4.500
4.490
4.490
8,221
-0.12(-2.60%)
Aug 19, 2013
4.540
4.610
4.540
4.610
10,560
-0.04(-0.86%)
Aug 16, 2013
4.620
4.720
4.620
4.650
25,280
+0.02(+0.43%)
Aug 15, 2013
4.620
4.635
4.570
4.630
77,351
-0.06(-1.28%)
Aug 14, 2013
4.670
4.690
4.670
4.690
18,967
-0.01(-0.21%)
Aug 13, 2013
4.670
4.700
4.670
4.700
7,160
+0.05(+1.08%)
Aug 12, 2013
4.620
4.700
4.620
4.650
19,259
+0.00(+0.00%)
Aug 09, 2013
4.650
4.650
4.550
4.650
5,902
+0.08(+1.75%)
Aug 08, 2013
4.480
4.570
4.480
4.570
13,941
+0.01(+0.31%)
Aug 07, 2013
4.510
4.556
4.510
4.556
3,415
-0.06(-1.39%)
Aug 06, 2013
4.550
4.620
4.550
4.620
40,096
-0.13(-2.74%)
Aug 05, 2013
4.650
4.760
4.640
4.750
11,844
+0.03(+0.64%)
Aug 02, 2013
4.720
4.820
4.720
4.720
157,936
-0.08(-1.75%)
Aug 01, 2013
4.820
4.820
4.804
4.804
2,841
+0.08(+1.78%)
Jul 31, 2013
4.690
4.790
4.690
4.720
2,457
-0.01(-0.21%)
Jul 30, 2013
4.740
4.740
4.730
4.730
4,498
+0.04(+0.85%)
Jul 29, 2013
4.619
4.690
4.619
4.690
10,416
+0.15(+3.30%)
Jul 26, 2013
4.550
4.560
4.540
4.540
31,245
-0.09(-1.94%)
Jul 25, 2013
4.580
4.630
4.570
4.630
7,618
-0.03(-0.64%)
Jul 24, 2013
4.720
4.720
4.660
4.660
400
+0.05(+1.08%)
Jul 23, 2013
4.570
4.610
4.570
4.610
600
+0.07(+1.54%)
Jul 22, 2013
4.480
4.540
4.480
4.540
8,700
+0.06(+1.34%)
Jul 19, 2013
4.480
4.480
4.480
4.480
200
+0.02(+0.45%)
Jul 18, 2013
4.460
4.460
4.460
4.460
10,241
-0.03(-0.67%)
Jul 17, 2013
4.490
4.490
4.490
4.490
1,159
+0.03(+0.67%)
Jul 16, 2013
4.470
4.470
4.440
4.460
15,910
+0.05(+1.13%)
Jul 15, 2013
4.450
4.450
4.400
4.410
19,895
-0.09(-2.00%)
Jul 12, 2013
4.450
4.500
4.440
4.500
241,174
-0.07(-1.53%)
Jul 11, 2013
4.570
4.570
4.460
4.570
3,001
+0.20(+4.58%)
Jul 10, 2013
4.430
4.430
4.370
4.370
4,439
+0.10(+2.34%)
Jul 09, 2013
4.240
4.280
4.190
4.270
643,688
+0.08(+1.91%)
Jul 08, 2013
4.190
4.270
4.190
4.190
61,970
-0.06(-1.41%)
Jul 05, 2013
4.260
4.270
4.250
4.250
20,139
+0.04(+0.95%)
Jul 03, 2013
4.110
4.220
4.110
4.210
38,259
+0.01(+0.24%)
Jul 02, 2013
4.280
4.280
4.200
4.200
38,971
-0.06(-1.41%)
Jul 01, 2013
4.280
4.280
4.230
4.260
4,226
+0.01(+0.24%)
Jun 28, 2013
4.180
4.250
4.180
4.250
1,400
+0.10(+2.41%)
Jun 26, 2013
4.160
4.230
4.150
4.150
600,650
-0.03(-0.72%)
Jun 25, 2013
4.090
4.180
4.090
4.180
74,882
+0.06(+1.46%)
Jun 24, 2013
4.010
4.120
4.010
4.120
63,554
-0.09(-2.14%)
Jun 21, 2013
4.200
4.210
4.200
4.210
30,656
+0.22(+5.51%)
Jun 20, 2013
4.160
4.160
3.990
3.990
8,015
-0.19(-4.55%)
Jun 19, 2013
4.280
4.280
4.180
4.180
22,999
-0.14(-3.24%)
Jun 18, 2013
4.320
4.320
4.320
4.320
3,860
+0.03(+0.70%)
Jun 17, 2013
4.330
4.330
4.250
4.290
132,225
+0.01(+0.23%)
Jun 14, 2013
4.280
4.280
4.280
4.280
9,542
+0.05(+1.18%)
Jun 12, 2013
4.230
4.230
4.230
4.230
0
-0.03(-0.70%)
Jun 11, 2013
4.260
4.260
4.260
4.260
3,100
-0.03(-0.61%)
Jun 10, 2013
4.234
4.290
4.184
4.286
23,188
+0.02(+0.37%)
Jun 07, 2013
4.260
4.280
4.260
4.270
155,244
+0.00(+0.00%)
Jun 06, 2013
4.280
4.290
4.260
4.270
88,104
+0.01(+0.23%)
Jun 05, 2013
4.330
4.330
4.200
4.260
11,820
-0.21(-4.70%)
Jun 04, 2013
4.440
4.470
4.440
4.470
31,044
+0.02(+0.45%)
Jun 03, 2013
4.370
4.450
4.370
4.450
10,924
+0.01(+0.23%)
May 31, 2013
4.460
4.490
4.440
4.440
17,763
-0.01(-0.22%)
May 30, 2013
4.500
4.510
4.450
4.450
10,723
-0.05(-1.11%)
May 29, 2013
4.400
4.510
4.400
4.500
16,872
-0.06(-1.32%)
May 28, 2013
4.520
4.580
4.520
4.560
19,348
+0.03(+0.66%)
May 24, 2013
4.530
4.530
4.530
4.530
46,011
+0.03(+0.63%)
May 23, 2013
4.500
4.510
4.500
4.502
5,688
-0.08(-1.71%)
May 22, 2013
4.600
4.600
4.580
4.580
20,270
-0.03(-0.65%)
May 21, 2013
4.610
4.610
4.610
4.610
229
-0.05(-1.07%)
May 20, 2013
4.750
4.750
4.660
4.660
4,335
+0.10(+2.19%)
May 17, 2013
4.580
4.580
4.560
4.560
24,792
+0.06(+1.33%)
May 16, 2013
4.580
4.580
4.500
4.500
11,000
-0.08(-1.75%)
May 15, 2013
4.600
4.600
4.580
4.580
1,752
-0.02(-0.43%)
May 13, 2013
4.620
4.620
4.600
4.600
19,948
-0.09(-1.92%)
May 10, 2013
4.670
4.690
4.670
4.690
13,205
+0.05(+1.08%)
May 09, 2013
4.610
4.650
4.610
4.640
12,104
+0.03(+0.65%)
May 08, 2013
4.610
4.610
4.600
4.610
23,272
-0.03(-0.65%)
May 07, 2013
4.520
4.640
4.520
4.640
15,232
+0.14(+3.11%)
May 06, 2013
4.480
4.510
4.480
4.500
37,021
+0.02(+0.45%)
May 03, 2013
4.480
4.480
4.440
4.480
21,274
+0.03(+0.67%)
May 02, 2013
4.400
4.470
4.400
4.450
44,428
-0.02(-0.45%)
May 01, 2013
4.480
4.480
4.470
4.470
6,490
+0.01(+0.22%)
Apr 30, 2013
4.380
4.490
4.380
4.460
21,676
-0.01(-0.22%)
Apr 29, 2013
4.450
4.470
4.450
4.470
13,684
+0.11(+2.52%)
Apr 26, 2013
4.440
4.440
4.360
4.360
8,504
-0.05(-1.13%)
Apr 25, 2013
4.330
4.410
4.330
4.410
7,800
+0.11(+2.56%)
Apr 24, 2013
4.280
4.330
4.280
4.300
19,409
+0.01(+0.23%)
Apr 23, 2013
4.280
4.320
4.280
4.290
1,800
+0.01(+0.23%)
Apr 22, 2013
4.300
4.320
4.270
4.280
21,077
-0.02(-0.47%)
Apr 19, 2013
4.330
4.340
4.300
4.300
17,600
+0.09(+2.14%)
Apr 18, 2013
4.110
4.210
4.110
4.210
40,304
+0.04(+0.96%)
Apr 17, 2013
4.200
4.200
4.100
4.170
24,792
-0.02(-0.48%)
Apr 16, 2013
4.220
4.220
4.190
4.190
16,672
-0.05(-1.18%)
Apr 15, 2013
4.240
4.240
4.200
4.240
29,580
-0.07(-1.62%)
Apr 12, 2013
4.320
4.320
4.310
4.310
70,882
-0.02(-0.46%)
Apr 11, 2013
4.300
4.330
4.300
4.330
35,680
+0.07(+1.64%)
Apr 10, 2013
4.270
4.270
4.260
4.260
10,427
+0.09(+2.16%)
Apr 09, 2013
4.170
4.170
4.170
4.170
10,000
-0.10(-2.30%)
Apr 08, 2013
4.260
4.280
4.260
4.268
40,600
+0.02(+0.42%)
Apr 05, 2013
4.170
4.280
4.170
4.250
104,531
-0.18(-4.06%)
Apr 04, 2013
4.380
4.480
4.380
4.430
31,402
+0.05(+1.14%)
Apr 03, 2013
4.380
4.380
4.380
4.380
49,000
-0.08(-1.79%)
Apr 02, 2013
4.420
4.460
4.420
4.460
87,624
+0.08(+1.83%)
Apr 01, 2013
4.330
4.410
4.330
4.380
17,048
-0.05(-1.13%)
Mar 28, 2013
4.430
4.430
4.350
4.430
22,310
+0.08(+1.84%)
Mar 27, 2013
4.400
4.400
4.350
4.350
19,127
-0.04(-0.91%)
Mar 26, 2013
4.390
4.390
4.390
4.390
11,527
+0.02(+0.46%)
Mar 25, 2013
4.370
4.370
4.370
4.370
77,005
-0.02(-0.46%)
Mar 22, 2013
4.390
4.390
4.370
4.390
6,800
+0.03(+0.69%)
Mar 21, 2013
4.310
4.370
4.310
4.360
92,312
+0.01(+0.23%)
Mar 20, 2013
4.290
4.350
4.290
4.350
4,820
+0.05(+1.16%)
Mar 19, 2013
4.320
4.350
4.300
4.300
62,070
-0.06(-1.38%)
Mar 18, 2013
4.340
4.360
4.340
4.360
9,906
-0.11(-2.46%)
Mar 15, 2013
4.440
4.470
4.440
4.470
32,850
+0.03(+0.68%)
Mar 14, 2013
4.340
4.440
4.340
4.440
29,325
+0.12(+2.78%)
Mar 13, 2013
4.390
4.390
4.320
4.320
29,000
-0.13(-2.92%)
Mar 12, 2013
4.360
4.450
4.360
4.450
64,692
-0.02(-0.45%)
Mar 11, 2013
4.390
4.470
4.390
4.470
13,806
+0.06(+1.36%)
Mar 08, 2013
4.420
4.420
4.310
4.410
37,830
+0.04(+0.92%)
Mar 07, 2013
4.280
4.380
4.280
4.370
24,900
+0.07(+1.63%)
Mar 06, 2013
4.300
4.330
4.300
4.300
29,238
-0.08(-1.83%)
Mar 05, 2013
4.370
4.380
4.370
4.380
28,332
-0.02(-0.45%)
Mar 04, 2013
4.340
4.400
4.340
4.400
33,148
+0.06(+1.46%)
Mar 01, 2013
4.350
4.380
4.337
4.337
731,067
+0.04(+0.85%)
Feb 28, 2013
4.341
4.370
4.300
4.300
15,804
+0.01(+0.23%)
Feb 27, 2013
4.180
4.290
4.180
4.290
104,546
+0.19(+4.63%)
Feb 26, 2013
4.030
4.100
4.030
4.100
8,035
+0.02(+0.49%)
Feb 22, 2013
4.170
4.170
4.080
4.080
28,102
-0.09(-2.16%)
Feb 21, 2013
4.170
4.170
4.170
4.170
17,200
-0.02(-0.48%)
Feb 20, 2013
4.150
4.190
4.150
4.190
11,182
+0.07(+1.70%)
Feb 19, 2013
4.120
4.120
4.120
4.120
8,400
+0.06(+1.48%)
Feb 15, 2013
4.060
4.060
4.050
4.060
19,325
+0.00(+0.00%)
Feb 14, 2013
4.060
4.060
4.060
4.060
27,900
-0.07(-1.69%)
Feb 13, 2013
4.130
4.140
4.110
4.130
20,457
+0.02(+0.49%)
Feb 12, 2013
4.100
4.130
4.100
4.110
10,159
-0.02(-0.48%)
Feb 11, 2013
4.090
4.130
4.090
4.130
15,975
+0.01(+0.24%)
Feb 08, 2013
4.050
4.120
4.050
4.120
27,809
+0.15(+3.78%)
Feb 07, 2013
4.070
4.070
3.970
3.970
7,600
-0.03(-0.75%)
Feb 06, 2013
4.000
4.000
4.000
4.000
42,935
+0.05(+1.27%)
Feb 04, 2013
3.850
3.950
3.850
3.950
9,622
-0.02(-0.50%)
Feb 01, 2013
3.970
3.970
3.970
3.970
18,600
+0.00(+0.00%)
Jan 31, 2013
4.020
4.020
3.950
3.970
64,180
-0.04(-1.00%)
Jan 30, 2013
3.940
4.010
3.940
4.010
22,063
+0.07(+1.78%)
Jan 29, 2013
3.980
3.980
3.940
3.940
43,656
+0.04(+1.03%)
Jan 28, 2013
4.000
4.000
3.900
3.900
3,200
-0.15(-3.70%)
Jan 25, 2013
4.050
4.050
4.050
4.050
18,200
+0.04(+1.00%)
Jan 24, 2013
4.010
4.010
4.010
4.010
5,533
+0.11(+2.82%)
Jan 23, 2013
4.000
4.000
3.850
3.900
20,600
+0.08(+2.09%)
Jan 22, 2013
3.820
3.820
3.820
3.820
9,400
+0.02(+0.53%)
Jan 18, 2013
3.980
3.980
3.800
3.800
9,500
-0.21(-5.24%)
Jan 17, 2013
4.010
4.010
3.920
4.010
13,911
+0.07(+1.78%)
Jan 16, 2013
4.000
4.000
3.940
3.940
113,711
+0.16(+4.23%)
Jan 15, 2013
3.780
3.960
3.780
3.780
8,064
-0.22(-5.50%)
Jan 14, 2013
3.850
4.000
3.850
4.000
1,600
+0.20(+5.26%)
Jan 12, 2013
3.820
3.820
3.800
3.800
5,667
+0.00(+0.00%)
Jan 11, 2013
3.820
3.820
3.800
3.800
5,667
-0.15(-3.80%)
Jan 10, 2013
3.880
3.950
3.880
3.950
1,630
-0.13(-3.19%)
Jan 09, 2013
3.870
4.080
3.870
4.080
9,000
+0.08(+2.00%)
Jan 08, 2013
4.000
4.000
4.000
4.000
3,500
+0.10(+2.56%)
Jan 07, 2013
4.000
4.000
3.900
3.900
4,664
-0.35(-8.24%)
Jan 04, 2013
4.350
4.350
4.250
4.250
11,017
+0.20(+4.94%)
Jan 03, 2013
4.050
4.050
4.050
4.050
10,200
+0.05(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.